Vaulta
A · 美元计价
$0.0817
1.87%
≈ ￥0.53922
($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.0833
24H 最低$0.0765
今日开盘$0.0802
24H 成交量$26.40万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.625 | $0.6376 | $0.6019 | $456.12万 | $4.70亿 | 2.06% |
| 685 |
CRMBCRMB
|
$228.22 | $229.06 | $215.49 | $3.76万 | — | 3.34% |
| 172 |
LUNCTerra Classic
|
$0.00004114 | $0.00004163 | $0.00003963 | $94.44万 | $2.26亿 | -0.68% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $17.20万 | $265.00万 | -0.76% |
| 166 |
MVLLBMVLLB
|
$12.68 | $14.88 | $11.97 | $98.54万 | — | -11.20% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
SCRScroll
|
$0.01964 | $0.02022 | $0.01885 | $15.44万 | $377.78万 | -1.75% |
| 490 |
XTZTezos
|
$0.2504 | $0.2529 | $0.2391 | $20.45万 | $2.74亿 | 0.44% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 56 |
XLM恒星币
|
$0.1628 | $0.167 | $0.1571 | $796.68万 | $57.83亿 | -1.57% |
| 541 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $16.88万 | $1,079.20万 | 0.81% |
| 623 |
WAXPWAX
|
$0.00414 | $0.00419 | $0.00404 | $11.02万 | $1,482.78万 | -0.48% |
| 229 |
SPKSpark
|
$0.016542 | $0.016876 | $0.015885 | $68.65万 | $5,634.14万 | -1.09% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 147 |
ARArweave
|
$3.147 | $3.21 | $2.98 | $117.31万 | $2.06亿 | 0.48% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 438 |
YGGYield Guild Games
|
$0.02365 | $0.02428 | $0.02291 | $25.38万 | $1,267.01万 | -1.29% |
| 38 |
EUREUR
|
$1.1288 | $1.13 | $1.12 | $1,238.49万 | — | 0.85% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1084.39 | $1,154.17 | $1,050.00 | $3,255.01万 | $1.10亿 | -3.89% |
相关站点
共 40 个
恒星币 _比特币
莱特币 _币种排行
POL _数字货币市值
QQQB _以太坊ETH价格
RWUSD _BTC行情
World Liberty _数字货币市值
Avalanche _数字货币市值
JUST _比特币行情
恒星币 _币种排行
TQQQB _比特币行情
应用链 _比特币行情
Raydium _加密货币行情
AMDB _比特币行情
StraitsX XUSD _比特币
First Digital _币种排行
Morpho _比特币
PAX Gold _比特币行情
以太坊 _加密货币行情
Sui _币种排行
Avalanche _币种排行
Hyperliquid _数字货币市值
狗币 _币种排行
Starknet _数字货币市值
Aptos _加密货币行情
NBISB _比特币
Celestia _币种排行
SNXXB _加密货币行情
Starknet _币种排行
Hedera _比特币行情
TQQQB _币种排行
LayerZero _比特币
Injective _数字货币市值
KORUB _比特币
StraitsX XUSD _币种排行
Celo _数字货币市值
波场 _比特币
Pendle _币种排行
TONToken _比特币行情
Starknet _以太坊ETH价格
EUR _以太坊ETH价格