Arweave
AR · 美元计价
$3.101
-1.99%
≈ ￥20.4666
(-$0.06)
更新于 2026-11-02 05:05:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$62.07万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6278 | $0.653 | $0.625 | $182.55万 | $5.15亿 | -1.10% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,841.67 | — | -0.16% |
| 336 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $32.66万 | $2.90亿 | -1.31% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -2.20% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $11.34万 | $387.49万 | 0.15% |
| 324 |
XTZTezos
|
$0.2523 | $0.2583 | $0.2499 | $34.87万 | $2.79亿 | -0.86% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $515.53万 | $59.29亿 | -1.24% |
| 367 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $28.25万 | $1,145.51万 | 2.61% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.89万 | $1,529.73万 | -1.84% |
| 234 |
SPKSpark
|
$0.016973 | $0.017665 | $0.01666 | $53.50万 | $2,893.65万 | -3.04% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 216 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.07万 | $2.05亿 | -1.99% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 444 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $18.89万 | $1,265.05万 | 1.15% |
| 43 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $523.17万 | — | -0.80% |
| 37 |
SNDKBSNDKB
|
$1166.7 | $1,177.42 | $1,149.17 | $671.31万 | — | 1.31% |
相关站点
共 40 个
SNDKB _比特币
Origin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TRON _比特币行情
牛来 _数字货币市值
牛来 _币种排行
Avalanche _比特币行情
RWUSD _加密货币行情
TRON _BTC行情
CoW Protocol _加密货币行情
Midnight _数字货币市值
First Digital _BTC行情
Zcash _加密货币行情
Reserve Rights _比特币
Cosmos _比特币行情
PancakeSwap _比特币行情
Gravity _比特币行情
Ripple USD _加密货币行情
Plume _比特币
Caldera _比特币
Sophon _币种排行
TONToken _数字货币市值
Gram _比特币行情
Worldcoin _加密货币行情
SOXLB _比特币行情
Chainlink _币种排行
Hedera _加密货币行情
INTWB _比特币
Injective _以太坊ETH价格
Solv Protocol _比特币
Kite _数字货币市值
Prometeus _比特币行情
BEAMX _币种排行
TRON _加密货币行情
Bitcoin _比特币
USD1 _比特币
BEAMX _以太坊ETH价格
XRP _BTC行情
Solv Protocol _加密货币行情
MARSCOIN _加密货币行情