AMDB

AMDB · 美元计价

$447.51

0.38% ≈ ￥2953.57 ($1.68)

更新于 2026-11-08 03:05:02

24H 最高$451.51

24H 最低$443.84

今日开盘$445.83

24H 成交量$25.12万

流通市值—

24H 涨跌额($1.68)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
94	AEROAerodrome Finance	$0.6085	$0.6214	$0.5908	$159.61万	$1.84亿	0.98%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,570.81	—	-0.51%
160	LUNCTerra Classic	$0.00004056	$0.00004135	$0.0000402	$77.55万	$2.75亿	-1.36%
192	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.46万	$246.95万	-2.40%
569	MVLLBMVLLB	$8.83	$8.97	$8.35	$8.84万	—	5.50%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	SCRScroll	$0.01827	$0.01886	$0.01796	$10.32万	$347.07万	-3.13%
107	XTZTezos	$0.2638	$0.2867	$0.2577	$133.11万	$2.91亿	-4.70%
316	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
43	XLM恒星币	$0.1509	$0.1561	$0.1508	$446.98万	$53.67亿	-3.08%
492	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$14.37万	$1,058.02万	-1.04%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
423	SPKSpark	$0.016059	$0.016419	$0.015953	$20.30万	$2,724.49万	-2.07%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
157	ARArweave	$3.2	$3.29	$3.14	$78.78万	$2.09亿	-1.36%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
549	YGGYield Guild Games	$0.02217	$0.02278	$0.02217	$10.20万	$1,180.19万	-2.55%
28	EUREUR	$1.1152	$1.12	$1.11	$846.04万	—	-0.05%
22	SNDKBSanDisk (bStocks Tokenized Sto	$836.3	$846.23	$819.50	$1,009.83万	$1.10亿	0.86%