APPB
APPB · 美元计价
$389.6
1.21%
≈ ￥2571.36
($4.66)
更新于 2026-11-08 22:30:07
24H 最高$390.97
24H 最低$382.60
今日开盘$384.94
24H 成交量$5.08万
流通市值—
24H 涨跌额($4.66)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5912 | $0.633 | $0.5903 | $296.78万 | $1.88亿 | -0.89% |
| 689 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $2,939.50 | — | -0.03% |
| 181 |
LUNCTerra Classic
|
$0.00003964 | $0.00004072 | $0.00003956 | $64.09万 | $2.72亿 | -2.32% |
| 304 |
CITYManchester City Fan Token
|
$0.243 | $0.248 | $0.239 | $32.75万 | $246.72万 | -0.82% |
| 635 |
MVLLBMVLLB
|
$8.75 | $8.86 | $8.67 | $2.29万 | — | -0.46% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 481 |
SCRScroll
|
$0.01729 | $0.01835 | $0.01719 | $13.70万 | $339.17万 | -5.26% |
| 159 |
XTZTezos
|
$0.2533 | $0.2685 | $0.2531 | $74.87万 | $2.90亿 | -3.76% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 50 |
XLM恒星币
|
$0.1503 | $0.1522 | $0.1496 | $390.85万 | $53.24亿 | -0.99% |
| 532 |
ROBOFabric Protocol
|
$0.00457 | $0.00478 | $0.00454 | $10.16万 | $1,040.25万 | -3.38% |
| 589 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.37万 | $1,372.36万 | -3.57% |
| 385 |
SPKSpark
|
$0.015723 | $0.016155 | $0.015715 | $21.84万 | $2,709.34万 | -2.16% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 198 |
ARArweave
|
$3.099 | $3.22 | $3.09 | $57.62万 | $2.08亿 | -2.42% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 509 |
YGGYield Guild Games
|
$0.02137 | $0.02248 | $0.02128 | $11.33万 | $1,148.13万 | -4.60% |
| 34 |
EUREUR
|
$1.1154 | $1.12 | $1.12 | $593.39万 | — | 0.01% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.5 | $839.63 | $825.60 | $427.80万 | $1.10亿 | -0.01% |
相关站点
共 40 个
恒星币 _BTC行情
EUR _加密货币行情
比特现金 _比特币行情
恒星币 _数字货币市值
Hashflow _以太坊ETH价格
Ethena _比特币
KORUB _比特币
StraitsX USD _比特币行情
BitTensor _以太坊ETH价格
Hamster Kombat _比特币
EUR _数字货币市值
Gitcoin _币种排行
Tether Gold _币种排行
Polygon _比特币行情
COCOS _加密货币行情
Aave _BTC行情
以太坊 _币种排行
Polymath _比特币行情
Solana _数字货币市值
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
Artificial _BTC行情
Gram _币种排行
艾达币 _比特币
Celestia _以太坊ETH价格
Aerodrome _币种排行
币安币 _数字货币市值
Internet _以太坊ETH价格
CyberConnect _加密货币行情
Hedera _比特币
达世币 _币种排行
OFFICIAL TRUMP _加密货币行情
狗币 _币种排行
Filecoin _币种排行
Caldera _数字货币市值
COCOS _BTC行情
Pump.fun _BTC行情
Avalanche _数字货币市值
Huma Finance _币种排行
币安币 _以太坊ETH价格