APPB
APPB · 美元计价
$389.76
0.63%
≈ ￥2572.42
($2.42)
更新于 2026-11-08 19:40:02
24H 最高$390.00
24H 最低$382.60
今日开盘$387.34
24H 成交量$5.60万
流通市值—
24H 涨跌额($2.42)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.6017 | $0.633 | $0.5908 | $293.75万 | $1.88亿 | 0.15% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,529.39 | — | 0.29% |
| 180 |
LUNCTerra Classic
|
$0.00003981 | $0.00004123 | $0.00003956 | $66.56万 | $2.72亿 | -1.83% |
| 184 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $64.68万 | $246.72万 | -4.72% |
| 635 |
MVLLBMVLLB
|
$8.8 | $8.86 | $8.67 | $2.33万 | — | 0.57% |
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 478 |
SCRScroll
|
$0.01759 | $0.01835 | $0.0174 | $13.39万 | $339.17万 | -3.83% |
| 157 |
XTZTezos
|
$0.2554 | $0.2685 | $0.2549 | $76.50万 | $2.90亿 | -2.82% |
| 295 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 52 |
XLM恒星币
|
$0.1509 | $0.1532 | $0.1496 | $371.78万 | $53.24亿 | -1.37% |
| 513 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.96万 | $1,040.25万 | -1.70% |
| 600 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.20万 | $1,372.36万 | -2.56% |
| 373 |
SPKSpark
|
$0.01597 | $0.016155 | $0.015849 | $22.92万 | $2,709.34万 | -0.79% |
| 268 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 194 |
ARArweave
|
$3.115 | $3.22 | $3.10 | $61.28万 | $2.08亿 | -1.39% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 536 |
YGGYield Guild Games
|
$0.0217 | $0.02248 | $0.02158 | $9.92万 | $1,148.13万 | -3.13% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.12 | $618.27万 | — | 0.19% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.61 | $839.63 | $825.60 | $460.12万 | $1.10亿 | 0.32% |
相关站点
共 40 个
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
Plasma _比特币
狗币 _BTC行情
MegaETH _比特币行情
BitTensor _BTC行情
Uniswap _比特币
Avalanche _数字货币市值
Polygon _比特币
Wrapped _加密货币行情
Worldcoin _比特币
恒星币 _以太坊ETH价格
BFUSD _币种排行
达世币 _比特币行情
Hedera _BTC行情
Aster _以太坊ETH价格
BEAMX _比特币
Shiba Inu _加密货币行情
Wrapped _数字货币市值
Act I : The _以太坊ETH价格
瑞波币 _BTC行情
币安币 _以太坊ETH价格
USD1 _币种排行
Polygon _加密货币行情
Polygon _数字货币市值
波场 _比特币行情
Arbitrum _BTC行情
Aerodrome _BTC行情
Near Protocol _币种排行
莱特币 _加密货币行情
TONToken _BTC行情
Official _加密货币行情
Celo _加密货币行情
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
Thena _币种排行
NFPrompt _币种排行
Avalanche _比特币
ONEchain _BTC行情
United Stables _数字货币市值