Band
BAND · 美元计价
$0.1901
-0.73%
≈ ￥1.2547
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.194
24H 最低$0.1826
今日开盘$0.1915
24H 成交量$4.34万
流通市值$3,515.33万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6251 | $0.6376 | $0.6019 | $457.63万 | $4.70亿 | 1.86% |
| 678 |
CRMBCRMB
|
$228.3 | $229.06 | $215.49 | $4.74万 | — | 2.83% |
| 178 |
LUNCTerra Classic
|
$0.000041 | $0.00004163 | $0.00003963 | $89.62万 | $2.26亿 | -0.75% |
| 541 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.62万 | $265.00万 | -0.76% |
| 168 |
MVLLBMVLLB
|
$12.79 | $14.82 | $11.97 | $96.95万 | — | -13.58% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
SCRScroll
|
$0.01963 | $0.02022 | $0.01885 | $15.23万 | $377.78万 | -2.92% |
| 521 |
XTZTezos
|
$0.2501 | $0.2529 | $0.2391 | $17.96万 | $2.74亿 | -0.16% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
XLM恒星币
|
$0.1627 | $0.1664 | $0.1571 | $812.87万 | $57.83亿 | -2.17% |
| 564 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $14.87万 | $1,079.20万 | 0.00% |
| 631 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.55万 | $1,482.78万 | -0.72% |
| 232 |
SPKSpark
|
$0.016547 | $0.016844 | $0.015885 | $66.91万 | $5,634.14万 | -1.34% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 147 |
ARArweave
|
$3.159 | $3.21 | $2.98 | $114.02万 | $2.06亿 | 0.10% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 437 |
YGGYield Guild Games
|
$0.02364 | $0.02428 | $0.02291 | $25.12万 | $1,267.01万 | -2.15% |
| 41 |
EUREUR
|
$1.1279 | $1.13 | $1.12 | $1,178.46万 | — | 0.64% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.82 | $1,154.17 | $1,050.00 | $3,380.57万 | $1.10亿 | -3.87% |
相关站点
共 40 个
Filecoin _BTC行情
SNXXB _BTC行情
艾达币 _币种排行
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
World Liberty _币种排行
Celo _币种排行
Gram _BTC行情
币安币 _BTC行情
TONToken _以太坊ETH价格
QQQB _币种排行
Bubblemaps _比特币
Celestia _加密货币行情
AAPLB _数字货币市值
NFPrompt _数字货币市值
Morpho _数字货币市值
Worldcoin _BTC行情
Ondo _BTC行情
KORUB _BTC行情
Aster _币种排行
Haedal _BTC行情
Artificial _数字货币市值
Artificial _比特币
币安币 _币种排行
Aster _BTC行情
大零币 _BTC行情
Holo _以太坊ETH价格
以太坊 _BTC行情
Plasma _数字货币市值
SOXSB _币种排行
币安币 _数字货币市值
Pepe _加密货币行情
BEAMX _比特币行情
比特现金 _比特币
Hedera _比特币行情
Holo _BTC行情
BFUSD _加密货币行情
Aave _数字货币市值
LayerZero _币种排行
Avalanche _比特币行情