Biconomy

BICO · 美元计价

$0.0143

0.21% ≈ ￥0.09438 ($0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.01482

24H 最低$0.01422

今日开盘$0.01427

24H 成交量$26.79万

流通市值$1,442.19万

24H 涨跌额($0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6004	$0.6214	$0.5946	$198.91万	$1.94亿	0.47%
686	CRMBCRMB	$213.72	$219.43	$211.53	$2.61万	—	-2.60%
169	LUNCTerra Classic	$0.00004072	$0.00004174	$0.00004057	$92.50万	$2.80亿	-1.12%
501	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.04万	$255.33万	0.00%
287	MVLLBMVLLB	$8.8	$9.47	$8.05	$43.82万	—	-1.57%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
491	SCRScroll	$0.01838	$0.01905	$0.01837	$18.31万	$354.09万	-3.37%
116	XTZTezos	$0.2614	$0.2867	$0.2527	$163.30万	$3.03亿	2.51%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
54	XLM恒星币	$0.1531	$0.1576	$0.1516	$557.26万	$55.43亿	-0.84%
548	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$13.32万	$1,065.58万	-2.25%
628	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.93万	$1,436.51万	-3.21%
420	SPKSpark	$0.016097	$0.016724	$0.016039	$24.99万	$2,808.10万	-2.73%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
164	ARArweave	$3.159	$3.29	$3.12	$94.64万	$2.10亿	1.15%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
602	YGGYield Guild Games	$0.02245	$0.0231	$0.02231	$9.60万	$1,205.47万	-2.31%
30	EUREUR	$1.1152	$1.13	$1.11	$1,282.86万	—	-0.29%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.18	$912.51	$817.56	$5,046.98万	$1.10亿	-4.44%