Bancor
BNT · 美元计价
$0.2267
-5.42%
≈ ￥1.4962
(-$0.01)
更新于 2026-11-15 15:30:01
24H 最高$0.2409
24H 最低$0.2178
今日开盘$0.2397
24H 成交量$18.79万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4371 | $0.4628 | $0.4166 | $308.70万 | $1.21亿 | -4.56% |
| 619 |
CRMBCRMB
|
$215.96 | $217.75 | $214.70 | $8,649.86 | — | -0.35% |
| 138 |
LUNCTerra Classic
|
$0.00003438 | $0.00003637 | $0.00003252 | $176.61万 | $2.41亿 | -5.42% |
| 430 |
CITYManchester City Fan Token
|
$0.223 | $0.234 | $0.211 | $28.93万 | $225.96万 | -4.70% |
| 475 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.91万 | — | -1.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 329 |
SCRScroll
|
$0.01809 | $0.01894 | $0.017 | $45.59万 | $337.22万 | 2.38% |
| 277 |
XTZTezos
|
$0.2131 | $0.2282 | $0.2041 | $57.40万 | $2.40亿 | -6.41% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,468.69万 | $48.53亿 | -3.84% |
| 371 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.64万 | $893.18万 | -7.55% |
| 517 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $15.61万 | $1,241.75万 | -4.48% |
| 220 |
SPKSpark
|
$0.013792 | $0.015274 | $0.013218 | $82.36万 | $2,472.19万 | -8.99% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 90 |
ARArweave
|
$2.61 | $2.83 | $2.44 | $363.75万 | $1.74亿 | -7.38% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.08万 | $1,014.66万 | -7.45% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $968.74万 | — | -0.22% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.08 | $866.04 | $829.50 | $535.57万 | $1.10亿 | -1.61% |