CRWDB
CRWDB · 美元计价
$243.64
-5.91%
≈ ￥1608.02
(-$15.31)
更新于 2026-11-03 20:05:02
24H 最高$259.34
24H 最低$239.74
今日开盘$258.95
24H 成交量$16.26万
流通市值—
24H 涨跌额(-$15.31)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $254.47万 | $4.86亿 | -1.74% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.10万 | — | -3.95% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $92.98万 | $2.76亿 | -0.34% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.32万 | $265.00万 | -0.76% |
| 124 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $160.21万 | — | -20.23% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 520 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.25万 | $377.78万 | -0.05% |
| 538 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.41万 | $2.72亿 | -0.88% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 59 |
XLMStellar
|
$0.163 | $0.1689 | $0.1605 | $604.16万 | $58.46亿 | -2.69% |
| 459 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.39万 | $1,079.20万 | -2.20% |
| 656 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.43% |
| 334 |
SPKSpark
|
$0.016609 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | -0.21% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 201 |
ARArweave
|
$3.126 | $3.18 | $3.00 | $76.89万 | $2.02亿 | -0.22% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 484 |
YGGYield Guild Games
|
$0.02413 | $0.02432 | $0.02326 | $21.68万 | $1,267.01万 | 3.39% |
| 29 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,595.09万 | — | -0.27% |
| 11 |
SNDKBSNDKB
|
$1110.07 | $1,182.45 | $1,068.90 | $4,972.12万 | — | -5.43% |
相关站点
共 40 个
INTWB _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _比特币行情
Arbitrum _比特币
Bitcoin _币种排行
Aave _比特币行情
Nomina _数字货币市值
DRAMB _比特币行情
SNDKB _以太坊ETH价格
Aptos _比特币
Solana _比特币行情
Ondo _数字货币市值
Celestia _比特币
SNXXB _比特币
AMDB _比特币行情
SNDKB _BTC行情
Holo _以太坊ETH价格
Tether Gold _加密货币行情
Holo _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Pendle _数字货币市值
OFFICIAL TRUMP _币种排行
BFUSD _比特币
Ethena _以太坊ETH价格
CRWVB _币种排行
Sui _加密货币行情
Litecoin _数字货币市值
LayerZero _数字货币市值
Celo _数字货币市值
SNXXB _以太坊ETH价格
TSLAB _加密货币行情
Haedal _比特币
Avalanche _BTC行情
TRON _比特币
Aptos _比特币
Stellar _加密货币行情
Sui _比特币
Nomina _比特币行情
AMDB _数字货币市值