代币追踪
行情总览
CVC

Civic

CVC · 美元计价
$0.02419
4.04% ≈ ￥0.159654 ($0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02325
24H 成交量$114.21万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Blur $0.00804 -1.71% Particle Network $0.0458 -4.38% AltLayer $0.00581 -5.38% Render $1.583 -0.06% Mitosis $0.00775 +6.31% QQQB $696.83 +0.38% OMNI $3.88 -6.51% AdExADX $0.0588 +1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
86 AERO AEROAerodrome Finance $0.6359 $0.653 $0.6294 $202.98万 $5.18亿 -0.17%
690 CRMB CRMBCRMB $229.17 $229.74 $228.63 $3,836.92 — -0.22%
334 LUNC LUNCTerra Classic $0.00004266 $0.00004326 $0.00004258 $34.27万 $2.90亿 -1.34%
550 CITY CITYManchester City Fan Token $0.27 $0.274 $0.268 $10.42万 $271.92万 -1.10%
604 MVLLB MVLLBMVLLB $18.45 $18.53 $18.04 $5.04万 — 1.60%
181 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
562 SCR SCRScroll $0.02034 $0.02072 $0.02 $9.42万 $391.61万 -0.10%
332 XTZ XTZTezos $0.2536 $0.2583 $0.2525 $34.51万 $2.80亿 -1.05%
337 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
42 XLM XLMStellar $0.1681 $0.1708 $0.1663 $520.65万 $59.47亿 -1.12%
373 ROBO ROBOFabric Protocol $0.00514 $0.00533 $0.00494 $27.77万 $1,119.67万 2.19%
600 WAXP WAXPWAX $0.00429 $0.0044 $0.00429 $5.21万 $1,545.47万 -2.50%
211 SPK SPKSpark $0.016989 $0.01795 $0.016956 $66.69万 $2,908.01万 -5.34%
303 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
219 AR ARArweave $3.121 $3.20 $3.12 $63.29万 $2.07亿 -1.95%
183 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
420 YGG YGGYield Guild Games $0.02392 $0.02441 $0.02331 $21.90万 $1,276.97万 1.87%
44 EUR EUREUR $1.1242 $1.14 $1.12 $498.32万 — -0.63%
36 SNDKB SNDKBSNDKB $1169.42 $1,177.42 $1,147.37 $643.98万 — 1.79%

相关站点

共 40 个
ZAMA _数字货币市值 BitTensor _以太坊ETH价格 Chainlink _数字货币市值 CRCLB _加密货币行情 Tether Gold _BTC行情 Vanar Chain _以太坊ETH价格 Litecoin _以太坊ETH价格 OFFICIAL TRUMP _比特币 Ripple USD _币种排行 Caldera _加密货币行情 TONToken _BTC行情 Renzo _以太坊ETH价格 Morpho _以太坊ETH价格 Caldera _加密货币行情 CRCLB _比特币 SuperVerse _加密货币行情 Ethereum _币种排行 Plume _加密货币行情 Starknet _比特币行情 PAX Gold _BTC行情 Holo _比特币 First Digital _币种排行 Gitcoin _BTC行情 Gram _以太坊ETH价格 Sophon _数字货币市值 Power Ledger _币种排行 Hyperliquid _比特币行情 First Digital _加密货币行情 Gram _以太坊ETH价格 Aster _以太坊ETH价格 DODO _比特币 Dogecoin _数字货币市值 Pump.fun _以太坊ETH价格 Panther _加密货币行情 Hedera _BTC行情 Litecoin _比特币 BEAMX _比特币 Prometeus _数字货币市值 Solv Protocol _加密货币行情 Dash _比特币行情