CYPHB
CYPHB · 美元计价
$2.53
-10.60%
≈ ￥16.698
(-$0.30)
更新于 2026-11-03 23:15:01
24H 最高$2.84
24H 最低$2.32
今日开盘$2.83
24H 成交量$37.48万
流通市值—
24H 涨跌额(-$0.30)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $244.20万 | $4.86亿 | -1.50% |
| 690 |
CRMBCRMB
|
$219.41 | $232.83 | $215.49 | $2.26万 | — | -5.39% |
| 163 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $100.68万 | $2.76亿 | -0.24% |
| 465 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.45万 | $265.00万 | 1.15% |
| 138 |
MVLLBMVLLB
|
$13.29 | $16.66 | $13.02 | $140.61万 | — | -17.20% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $16.79万 | $377.78万 | -1.58% |
| 499 |
XTZTezos
|
$0.2507 | $0.2518 | $0.2416 | $20.24万 | $2.72亿 | 0.76% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 56 |
XLMStellar
|
$0.1644 | $0.1688 | $0.1605 | $654.13万 | $58.46亿 | -2.43% |
| 483 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.36万 | $1,079.20万 | -0.20% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.13万 | $1,482.78万 | -0.95% |
| 260 |
SPKSpark
|
$0.016468 | $0.016876 | $0.0163 | $57.25万 | $2,803.83万 | -1.60% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 208 |
ARArweave
|
$3.141 | $3.17 | $3.00 | $74.34万 | $2.02亿 | 0.26% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 518 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $18.51万 | $1,267.01万 | 1.47% |
| 26 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,674.43万 | — | -0.22% |
| 16 |
SNDKBSNDKB
|
$1125.77 | $1,154.17 | $1,068.90 | $3,347.95万 | — | -0.70% |
相关站点
共 40 个
Morpho _BTC行情
1000CAT _币种排行
BEAMX _比特币行情
Haedal _BTC行情
CRCLB _BTC行情
NVDAB _比特币行情
Lisk _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _比特币
Worldcoin _以太坊ETH价格
NBISB _币种排行
Aerodrome _数字货币市值
Acet _数字货币市值
BNB _以太坊ETH价格
MSTRB _币种排行
Holo _以太坊ETH价格
Acet _币种排行
SOXLB _币种排行
NVDAB _币种排行
Bitcoin Cash _比特币
MegaETH _以太坊ETH价格
Morpho _比特币
Celo _比特币
United Stables _加密货币行情
Zcash _比特币行情
Morpho _比特币行情
SKHYB _比特币
Solana _比特币
Pudgy Penguins _数字货币市值
Hashflow _币种排行
Celo _BTC行情
NVDAB _加密货币行情
Litecoin _BTC行情
Artificial _币种排行
Cosmos _比特币行情
Aerodrome _比特币行情
ZAMA _比特币
Holo _加密货币行情
United Stables _币种排行
XRP _币种排行