Dash
DASH · 美元计价
$48.71
-0.49%
≈ ￥321.486
(-$0.24)
更新于 2026-11-02 00:25:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.95
24H 成交量$193.59万
流通市值$6.33亿
24H 涨跌额(-$0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6373 | $0.653 | $0.6294 | $222.71万 | $5.18亿 | -0.17% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004359 | $0.00004258 | $36.40万 | $2.90亿 | -1.88% |
| 536 |
CITYManchester City Fan Token
|
$0.269 | $0.276 | $0.268 | $11.30万 | $271.92万 | -2.54% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.02万 | — | 1.43% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.68万 | $391.61万 | -0.44% |
| 337 |
XTZTezos
|
$0.2544 | $0.2583 | $0.2525 | $34.47万 | $2.80亿 | -0.63% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 43 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $518.92万 | $59.47亿 | -1.41% |
| 383 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $26.79万 | $1,119.67万 | 2.58% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 211 |
SPKSpark
|
$0.017058 | $0.018165 | $0.017013 | $66.82万 | $2,908.01万 | -6.09% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 216 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $64.18万 | $2.07亿 | -1.82% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02395 | $0.02441 | $0.02331 | $21.62万 | $1,276.97万 | 1.44% |
| 47 |
EUREUR
|
$1.1244 | $1.14 | $1.12 | $490.22万 | — | -0.38% |
| 37 |
SNDKBSNDKB
|
$1171.43 | $1,177.42 | $1,147.37 | $642.70万 | — | 1.73% |
相关站点
共 40 个
ZAMA _数字货币市值
Artificial _币种排行
Celo _币种排行
Aave _加密货币行情
BNB _数字货币市值
DODO _币种排行
BEAMX _数字货币市值
LayerZero _BTC行情
THORChain _比特币
Zcash _BTC行情
PAX Gold _币种排行
SuperVerse _币种排行
Plume _BTC行情
Litecoin _币种排行
Origin _比特币
Plasma _以太坊ETH价格
Celestia _数字货币市值
Quant _加密货币行情
Plume _币种排行
First Digital _比特币行情
Ondo _加密货币行情
MARSCOIN _以太坊ETH价格
Dash _比特币行情
TONToken _以太坊ETH价格
Solana _比特币行情
Gitcoin _数字货币市值
Aerodrome _BTC行情
BitTensor _以太坊ETH价格
Quant _BTC行情
Litecoin _数字货币市值
BIO Protocol _比特币行情
BNB _比特币行情
Litecoin _比特币行情
Hedera _以太坊ETH价格
Power Ledger _比特币
Aerodrome _以太坊ETH价格
USDC _币种排行
First Digital _以太坊ETH价格
USD1 _比特币行情
Pump.fun _BTC行情