Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6294 | $223.96万 | $5.18亿 | 0.46% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.58 | $3,705.22 | — | 0.05% |
| 338 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.72% |
| 539 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.33万 | $271.92万 | -2.17% |
| 608 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.70万 | — | 1.04% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 528 |
SCRScroll
|
$0.02042 | $0.02072 | $0.02 | $12.05万 | $391.61万 | -0.87% |
| 345 |
XTZTezos
|
$0.2533 | $0.2583 | $0.2531 | $33.50万 | $2.80亿 | -1.44% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $522.88万 | $59.47亿 | -1.69% |
| 402 |
ROBOFabric Protocol
|
$0.00531 | $0.00533 | $0.00494 | $24.81万 | $1,119.67万 | 5.78% |
| 598 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.22万 | $1,545.47万 | -2.72% |
| 212 |
SPKSpark
|
$0.017089 | $0.018171 | $0.017054 | $66.32万 | $2,908.01万 | -5.76% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 215 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.48万 | $2.07亿 | -1.48% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $21.78万 | $1,276.97万 | 1.35% |
| 48 |
EUREUR
|
$1.1216 | $1.14 | $1.12 | $487.02万 | — | -0.85% |
| 39 |
SNDKBSNDKB
|
$1167.7 | $1,177.42 | $1,147.37 | $647.76万 | — | 1.46% |
相关站点
共 40 个
DODO _加密货币行情
BIO Protocol _数字货币市值
MSTRB _比特币行情
MSTRB _比特币行情
Pump.fun _比特币
Panther _加密货币行情
Worldcoin _比特币行情
DODO _币种排行
Worldcoin _数字货币市值
Sophon _加密货币行情
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
Sui _比特币
Morpho _比特币行情
Near Protocol _数字货币市值
SNDKB _币种排行
Kite _BTC行情
Zcash _以太坊ETH价格
Plume _数字货币市值
USDC _加密货币行情
Arbitrum _比特币
Nillion _加密货币行情
USD1 _加密货币行情
United Stables _BTC行情
TONToken _加密货币行情
Stellar _数字货币市值
USD1 _加密货币行情
Reserve Rights _BTC行情
BIO Protocol _币种排行
USD1 _比特币行情
Eigenlayer _加密货币行情
EUR _数字货币市值
Litecoin _比特币
NFPrompt _数字货币市值
COTI _数字货币市值
Origin _比特币行情
Nillion _币种排行
Avalanche _以太坊ETH价格
Plasma _比特币
PAX Gold _数字货币市值