Open Campus
EDU · 美元计价
$0.052
1.56%
≈ ￥0.3432
($0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.0529
24H 最低$0.0493
今日开盘$0.0512
24H 成交量$15.41万
流通市值$2,138.99万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6336 | $0.6563 | $0.6019 | $357.77万 | $2.37亿 | 2.03% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 159 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $130.97万 | $2.84亿 | 2.77% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.13万 | $264.05万 | 1.53% |
| 172 |
MVLLBMVLLB
|
$11.28 | $14.13 | $10.88 | $112.27万 | — | -14.80% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.95万 | $376.59万 | 0.81% |
| 432 |
XTZTezos
|
$0.2574 | $0.2591 | $0.2391 | $30.27万 | $2.78亿 | 4.85% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 51 |
XLM恒星币
|
$0.1681 | $0.1711 | $0.1571 | $1,101.27万 | $59.24亿 | 4.48% |
| 518 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.27万 | $1,129.91万 | 3.46% |
| 593 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.84万 | $1,501.25万 | 1.94% |
| 324 |
SPKSpark
|
$0.016942 | $0.017261 | $0.015885 | $48.01万 | $2,882.03万 | 2.95% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 139 |
ARArweave
|
$3.307 | $3.35 | $2.98 | $165.83万 | $2.15亿 | 6.47% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.02406 | $0.0245 | $0.02291 | $31.47万 | $1,265.80万 | 1.26% |
| 48 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,206.27万 | — | 0.14% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1018.13 | $1,147.49 | $1,012.17 | $6,171.54万 | $1.10亿 | -9.32% |
相关站点
共 40 个
USD1 _以太坊ETH价格
RWUSD _比特币行情
恒星币 _比特币
Pump.fun _数字货币市值
Bubblemaps _BTC行情
Internet _比特币行情
应用链 _以太坊ETH价格
1000CAT _加密货币行情
AMDB _币种排行
TONToken _比特币
Space and Time _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _比特币行情
TONToken _比特币行情
Injective _比特币行情
BEAMX _以太坊ETH价格
Internet _加密货币行情
Aster _比特币行情
Quant _比特币行情
Holo _数字货币市值
Pump.fun _比特币
NFPrompt _BTC行情
Injective _比特币行情
币安币 _币种排行
应用链 _加密货币行情
MarsCoin _币种排行
Celestia _比特币
Hyperliquid _币种排行
Polkadot _数字货币市值
KORUB _比特币
币安币 _币种排行
Bubblemaps _加密货币行情
Internet _以太坊ETH价格
Huma Finance _加密货币行情
EUR _BTC行情
Haedal _比特币
达世币 _比特币行情
Gram _BTC行情
PancakeSwap _比特币行情
Pudgy Penguins _币种排行