Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 06:45:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6417 | $0.6563 | $0.6019 | $356.46万 | $2.37亿 | 2.46% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 156 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00003963 | $132.22万 | $2.84亿 | 2.46% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.49万 | $264.05万 | -0.38% |
| 169 |
MVLLBMVLLB
|
$11.62 | $14.13 | $10.88 | $112.95万 | — | -15.06% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 529 |
SCRScroll
|
$0.02012 | $0.02071 | $0.01885 | $21.49万 | $376.59万 | 0.50% |
| 538 |
XTZTezos
|
$0.2557 | $0.2591 | $0.2391 | $20.76万 | $2.78亿 | 2.86% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 51 |
XLM恒星币
|
$0.1691 | $0.1711 | $0.1571 | $1,100.37万 | $59.24亿 | 3.81% |
| 520 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $22.13万 | $1,129.91万 | 2.19% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
| 335 |
SPKSpark
|
$0.017131 | $0.017261 | $0.015885 | $47.19万 | $2,882.03万 | 3.39% |
| 368 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 136 |
ARArweave
|
$3.335 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.77% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02432 | $0.0245 | $0.02291 | $30.48万 | $1,265.80万 | 1.25% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,303.55万 | — | 0.35% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1038.09 | $1,148.98 | $1,015.56 | $6,148.79万 | $1.10亿 | -8.69% |
相关站点
共 40 个
NFPrompt _BTC行情
Uniswap _数字货币市值
Polkadot _币种排行
Aptos _币种排行
Chainlink _加密货币行情
恒星币 _比特币行情
SNXXB _数字货币市值
Aave _比特币
Huma Finance _币种排行
Pendle _比特币
World Liberty _比特币行情
Near Protocol _比特币
Huma Finance _币种排行
Bittensor _数字货币市值
Raydium _以太坊ETH价格
USDC _比特币行情
Near Protocol _加密货币行情
AAPLB _币种排行
Gram _BTC行情
Official Trump _数字货币市值
恒星币 _加密货币行情
United Stables _比特币
达世币 _以太坊ETH价格
Ondo _BTC行情
波场 _比特币
Internet _BTC行情
Ethena _比特币行情
Aerodrome _加密货币行情
达世币 _比特币行情
Space and Time _币种排行
EUR _币种排行
USDC _比特币行情
StraitsX XUSD _比特币行情
Pepe _数字货币市值
NFPrompt _BTC行情
United Stables _数字货币市值
Stacks _数字货币市值
莱特币 _以太坊ETH价格
Tether Gold _加密货币行情
Space and Time _比特币行情