FLUX
FLUX · 美元计价
$0.0525
-1.13%
≈ ￥0.3465
(-$0.00)
更新于 2026-11-11 18:10:02
24H 最高$0.0545
24H 最低$0.0516
今日开盘$0.0531
24H 成交量$12.40万
流通市值$2,214.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5448 | $0.568 | $0.5262 | $277.40万 | $1.57亿 | -2.80% |
| 686 |
CRMBCRMB
|
$213.31 | $216.02 | $209.23 | $3.06万 | — | -0.78% |
| 241 |
LUNCTerra Classic
|
$0.00003887 | $0.00003983 | $0.00003843 | $72.66万 | $2.64亿 | -1.74% |
| 558 |
CITYManchester City Fan Token
|
$0.243 | $0.247 | $0.237 | $17.00万 | $241.52万 | -0.41% |
| 161 |
MVLLBMVLLB
|
$11.69 | $11.81 | $9.25 | $119.45万 | — | 11.65% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 566 |
SCRScroll
|
$0.01771 | $0.01811 | $0.01716 | $16.37万 | $333.57万 | 0.57% |
| 373 |
XTZTezos
|
$0.2441 | $0.2547 | $0.2416 | $36.76万 | $2.69亿 | -2.16% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 52 |
XLM恒星币
|
$0.1464 | $0.1473 | $0.1408 | $849.36万 | $50.49亿 | -0.54% |
| 417 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $30.13万 | $957.21万 | -2.93% |
| 614 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.41万 | $1,326.88万 | -1.58% |
| 257 |
SPKSpark
|
$0.01575 | $0.01632 | $0.015562 | $65.76万 | $2,688.86万 | -1.91% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 137 |
ARArweave
|
$3.262 | $3.32 | $3.12 | $152.73万 | $2.08亿 | -0.37% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 573 |
YGGYield Guild Games
|
$0.02124 | $0.02181 | $0.02077 | $15.75万 | $1,113.73万 | 0.43% |
| 38 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,305.47万 | — | -0.79% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.05 | $943.17 | $827.77 | $6,552.23万 | $1.10亿 | 4.33% |