Golem
GLM · 美元计价
$0.1048
-0.76%
≈ ￥0.69168
(-$0.00)
更新于 2026-11-08 22:20:01
24H 最高$0.1092
24H 最低$0.1047
今日开盘$0.1056
24H 成交量$6.84万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5911 | $0.633 | $0.5903 | $296.50万 | $1.88亿 | -0.96% |
| 689 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $2,939.50 | — | -0.03% |
| 181 |
LUNCTerra Classic
|
$0.00003962 | $0.00004072 | $0.00003956 | $64.05万 | $2.72亿 | -2.49% |
| 304 |
CITYManchester City Fan Token
|
$0.242 | $0.248 | $0.239 | $32.08万 | $246.72万 | -2.02% |
| 634 |
MVLLBMVLLB
|
$8.77 | $8.86 | $8.67 | $2.35万 | — | -0.23% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
SCRScroll
|
$0.01723 | $0.01835 | $0.01719 | $13.69万 | $339.17万 | -5.43% |
| 160 |
XTZTezos
|
$0.2539 | $0.2685 | $0.2533 | $74.84万 | $2.90亿 | -3.28% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 50 |
XLM恒星币
|
$0.1501 | $0.1522 | $0.1496 | $387.89万 | $53.24亿 | -1.12% |
| 536 |
ROBOFabric Protocol
|
$0.00455 | $0.00478 | $0.00455 | $9.94万 | $1,040.25万 | -3.81% |
| 588 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.35万 | $1,372.36万 | -3.57% |
| 382 |
SPKSpark
|
$0.015723 | $0.016155 | $0.015715 | $22.09万 | $2,709.34万 | -2.21% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 198 |
ARArweave
|
$3.094 | $3.22 | $3.09 | $58.09万 | $2.08亿 | -2.83% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 510 |
YGGYield Guild Games
|
$0.02133 | $0.02248 | $0.02128 | $11.28万 | $1,148.13万 | -4.95% |
| 34 |
EUREUR
|
$1.1159 | $1.12 | $1.12 | $597.37万 | — | 0.05% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.52 | $839.63 | $825.60 | $431.15万 | $1.10亿 | -0.26% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Aerodrome _BTC行情
NFPrompt _比特币行情
COCOS _以太坊ETH价格
Holo _比特币行情
Arbitrum _比特币
NFPrompt _数字货币市值
Near Protocol _比特币行情
NFPrompt _比特币
Tether Gold _比特币
Polymath _比特币
First Digital _BTC行情
Huma Finance _以太坊ETH价格
Avalanche _比特币
Hedera _BTC行情
恒星币 _币种排行
LayerZero _加密货币行情
Aerodrome _BTC行情
波场 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _币种排行
Gram _币种排行
比特现金 _比特币行情
Reserve Rights _数字货币市值
LayerZero _数字货币市值
莱特币 _币种排行
Vanar Chain _比特币
Vanar Chain _BTC行情
Tether Gold _加密货币行情
Chainlink _比特币行情
Polymath _比特币行情
PAX Gold _比特币行情
Polymath _BTC行情
Arbitrum _比特币行情
Solana _数字货币市值
Wrapped _BTC行情
币安币 _比特币
RWUSD _币种排行
USDC _加密货币行情
NFPrompt _比特币行情