GMX
GMX · 美元计价
$8.19
2.63%
≈ ￥54.054
($0.21)
更新于 2026-11-03 17:55:01
24H 最高$8.32
24H 最低$7.96
今日开盘$7.98
24H 成交量$31.07万
流通市值$8,067.29万
24H 涨跌额($0.21)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $266.09万 | $4.86亿 | -3.31% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 172 |
LUNCTerra Classic
|
$0.00004084 | $0.00004179 | $0.00004012 | $94.03万 | $2.76亿 | -1.73% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.92万 | $265.00万 | -3.40% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.55万 | — | -25.25% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 494 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01943 | $20.55万 | $377.78万 | -1.36% |
| 539 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $17.30万 | $2.72亿 | -0.76% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 54 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $622.38万 | $58.46亿 | -3.22% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.42% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.61% |
| 321 |
SPKSpark
|
$0.016522 | $0.016893 | $0.0163 | $42.49万 | $2,803.83万 | -1.44% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 193 |
ARArweave
|
$3.076 | $3.18 | $3.00 | $83.34万 | $2.02亿 | -2.54% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02383 | $0.02432 | $0.02316 | $24.50万 | $1,267.01万 | 2.14% |
| 35 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,200.98万 | — | -0.21% |
| 11 |
SNDKBSNDKB
|
$1109.44 | $1,185.78 | $1,068.90 | $5,055.11万 | — | -6.41% |
相关站点
共 40 个
Ondo _比特币行情
Ondo _比特币
TSLAB _数字货币市值
Arbitrum _数字货币市值
TQQQB _比特币行情
Filecoin _数字货币市值
Sui _数字货币市值
Pepe _BTC行情
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
Pendle _数字货币市值
Litecoin _比特币
MegaETH _比特币
XRP _比特币
Ethena _加密货币行情
Ethena USDe _比特币
United Stables _加密货币行情
OFFICIAL TRUMP _数字货币市值
Injective _以太坊ETH价格
AMDB _比特币
SOXLB _币种排行
Celo _比特币行情
DRAMB _币种排行
Huma Finance _以太坊ETH价格
SNXXB _币种排行
Mitosis _数字货币市值
Aptos _加密货币行情
Cardano _BTC行情
SNXXB _比特币行情
Bitcoin _BTC行情
Haedal _币种排行
Ondo _比特币
Bitcoin _BTC行情
Celestia _币种排行
Gitcoin _数字货币市值
牛来 _币种排行
CRWVB _比特币行情
Lisk _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情