Hemi
HEMI · 美元计价
$0.00456
-4.00%
≈ ￥0.030096
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.00479
24H 最低$0.00455
今日开盘$0.00475
24H 成交量$29.49万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5953 | $0.627 | $0.5925 | $255.97万 | $4.86亿 | -3.22% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
| 167 |
LUNCTerra Classic
|
$0.00004071 | $0.00004213 | $0.00004012 | $101.40万 | $2.76亿 | -2.93% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.76% |
| 125 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $161.96万 | — | -29.44% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 476 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01947 | $22.54万 | $377.78万 | -1.16% |
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $14.94万 | $2.72亿 | -2.06% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 59 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1609 | $590.60万 | $58.46亿 | -3.41% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.12万 | $1,079.20万 | -3.81% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.54万 | $1,482.78万 | -2.61% |
| 331 |
SPKSpark
|
$0.016384 | $0.016893 | $0.01631 | $41.51万 | $2,803.83万 | -1.96% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 108 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $220.94万 | $2.02亿 | -1.05% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 451 |
YGGYield Guild Games
|
$0.02358 | $0.02432 | $0.02314 | $25.97万 | $1,267.01万 | 1.03% |
| 37 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $1,069.87万 | — | 0.17% |
| 11 |
SNDKBSNDKB
|
$1084.49 | $1,188.98 | $1,068.90 | $5,209.77万 | — | -8.41% |
相关站点
共 40 个
Celo _加密货币行情
NVDAB _比特币
GOOGLB _比特币
OFFICIAL TRUMP _数字货币市值
INTCB _币种排行
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
MegaETH _BTC行情
AMDB _加密货币行情
RWUSD _币种排行
Hyperliquid _BTC行情
Avalanche _加密货币行情
Aptos _加密货币行情
Bubblemaps _BTC行情
Injective _比特币
INTCB _加密货币行情
Holo _以太坊ETH价格
Artificial _数字货币市值
Litecoin _比特币
Worldcoin _加密货币行情
Cardano _数字货币市值
TRON _币种排行
Dogecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _币种排行
DRAMB _比特币行情
United Stables _比特币
Litecoin _加密货币行情
BFUSD _比特币行情
NVDAB _以太坊ETH价格
USD1 _比特币行情
SNDKB _加密货币行情
Sophon _币种排行
USD1 _数字货币市值
Polkadot _数字货币市值
Worldcoin _币种排行
BFUSD _数字货币市值
TONToken _比特币
BNB _数字货币市值