代币追踪
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001325
2.63% ≈ ￥0.0008745 ($0.00)
更新于 2026-11-08 21:40:03
24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001291
24H 成交量$520.03万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HoloHOT $0.00048 +33.33% Gram (prev. Toncoin) $1.061 -3.55% Semicon Bull 3X ETF (bStocks TSOXLB $46.71 +1.61% CyberConnect $0.282 -11.60% 艾达币ADA $0.1802 -1.53% Mitosis $0.00729 -6.66% AvalancheAVAX $8.191 -1.03% QuantQNT $199.67 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
57 AERO AEROAerodrome Finance $0.5936 $0.633 $0.5908 $296.98万 $1.88亿 -0.92%
688 CRMB CRMBCRMB $214.02 $214.70 $213.38 $2,920.84 — 0.20%
181 LUNC LUNCTerra Classic $0.00003972 $0.00004074 $0.00003956 $63.84万 $2.72亿 -2.48%
321 CITY CITYManchester City Fan Token $0.243 $0.248 $0.239 $30.12万 $246.72万 -1.62%
635 MVLLB MVLLBMVLLB $8.78 $8.86 $8.67 $2.37万 — -0.57%
145 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
476 SCR SCRScroll $0.01733 $0.01835 $0.01729 $13.62万 $339.17万 -5.56%
158 XTZ XTZTezos $0.2545 $0.2685 $0.2536 $75.01万 $2.90亿 -2.27%
296 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.14万 -11.18%
50 XLM XLM恒星币 $0.1512 $0.1525 $0.1496 $388.67万 $53.24亿 -0.85%
541 ROBO ROBOFabric Protocol $0.00458 $0.00478 $0.00457 $9.44万 $1,040.25万 -3.38%
588 WAXP WAXPWAX $0.00379 $0.00395 $0.00378 $6.33万 $1,372.36万 -3.32%
381 SPK SPKSpark $0.015873 $0.016155 $0.015829 $21.75万 $2,709.34万 -1.48%
264 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.29万 -14.91%
192 AR ARArweave $3.101 $3.22 $3.10 $59.08万 $2.08亿 -2.91%
147 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.14亿 5.24%
521 YGG YGGYield Guild Games $0.02138 $0.02248 $0.02138 $10.65万 $1,148.13万 -4.72%
34 EUR EUREUR $1.1154 $1.12 $1.12 $602.79万 — 0.01%
46 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836 $839.63 $825.60 $447.21万 $1.10亿 -0.28%

相关站点

共 40 个
Raydium _BTC行情 QQQB _数字货币市值 狗币 _BTC行情 Starknet _币种排行 以太坊 _以太坊ETH价格 USD1 _BTC行情 Zama _比特币行情 EUR _BTC行情 Ethena _以太坊ETH价格 以太坊 _加密货币行情 Injective _比特币 Shiba Inu _比特币 大零币 _比特币行情 Reserve Rights _加密货币行情 Caldera _比特币行情 EUR _币种排行 MegaETH _比特币行情 波场 _数字货币市值 PAX Gold _加密货币行情 MarsCoin _比特币 Act I : The _数字货币市值 Vanar Chain _币种排行 Raydium _BTC行情 KORUB _比特币行情 MegaETH _BTC行情 Sign _加密货币行情 Reserve Rights _以太坊ETH价格 Pepe _加密货币行情 Reserve Rights _比特币 Zama _以太坊ETH价格 Aster _币种排行 Ethena _比特币行情 以太坊 _数字货币市值 KORUB _比特币行情 Aave _比特币行情 Shiba Inu _比特币行情 MegaETH _加密货币行情 Celo _数字货币市值 Worldcoin _加密货币行情 RNDR _比特币行情