SPACE ID
ID · 美元计价
$0.0287
-2.38%
≈ ￥0.18942
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.0295
24H 最低$0.0281
今日开盘$0.0294
24H 成交量$40.78万
流通市值$4,542.47万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6253 | $0.6376 | $0.6019 | $457.38万 | $4.70亿 | 1.64% |
| 678 |
CRMBCRMB
|
$228.51 | $229.06 | $215.49 | $4.74万 | — | 2.91% |
| 177 |
LUNCTerra Classic
|
$0.00004097 | $0.00004163 | $0.00003963 | $90.20万 | $2.26亿 | -0.70% |
| 542 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $16.51万 | $265.00万 | -1.52% |
| 168 |
MVLLBMVLLB
|
$12.68 | $14.71 | $11.97 | $96.79万 | — | -13.74% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
SCRScroll
|
$0.01964 | $0.02021 | $0.01885 | $15.42万 | $377.78万 | -2.82% |
| 524 |
XTZTezos
|
$0.2501 | $0.2529 | $0.2391 | $17.93万 | $2.74亿 | -0.16% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
XLM恒星币
|
$0.1629 | $0.1664 | $0.1571 | $812.90万 | $57.83亿 | -1.99% |
| 563 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $14.91万 | $1,079.20万 | 0.60% |
| 629 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.54万 | $1,482.78万 | -0.72% |
| 232 |
SPKSpark
|
$0.016559 | $0.016844 | $0.015885 | $66.82万 | $5,634.14万 | -1.47% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 150 |
ARArweave
|
$3.154 | $3.21 | $2.98 | $109.89万 | $2.06亿 | -0.35% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 437 |
YGGYield Guild Games
|
$0.02365 | $0.02428 | $0.02291 | $25.05万 | $1,267.01万 | -1.99% |
| 41 |
EUREUR
|
$1.1277 | $1.13 | $1.12 | $1,173.83万 | — | 0.58% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1092.12 | $1,154.17 | $1,050.00 | $3,382.07万 | $1.10亿 | -3.58% |
相关站点
共 40 个
Bittensor _币种排行
Haedal _以太坊ETH价格
Raydium _加密货币行情
Injective _比特币行情
Plasma _比特币
Aerodrome _比特币行情
THORChain _币种排行
World Liberty _以太坊ETH价格
Pump.fun _BTC行情
SNXXB _加密货币行情
狗币 _加密货币行情
RWUSD _以太坊ETH价格
Aave _币种排行
Ethena _BTC行情
StraitsX XUSD _数字货币市值
Quant _比特币行情
比特币
Raydium _币种排行
TQQQB _加密货币行情
Artificial _加密货币行情
Zama _币种排行
Chainlink _以太坊ETH价格
Near Protocol _比特币
Pump.fun _加密货币行情
AMDB _以太坊ETH价格
Arbitrum _BTC行情
Injective _加密货币行情
Sui _BTC行情
USD1 _BTC行情
波场 _币种排行
MarsCoin _币种排行
Starknet _加密货币行情
狗币 _加密货币行情
Celo _加密货币行情
Starknet _币种排行
Aptos _加密货币行情
JUST _以太坊ETH价格
BEB _以太坊ETH价格
Aave _BTC行情
INTWB _加密货币行情