INTWB

INTWB · 美元计价

$5.33

2.30% ≈ ￥35.178 ($0.12)

更新于 2026-11-07 20:40:01

24H 最高$5.55

24H 最低$5.06

今日开盘$5.21

24H 成交量$291.40万

流通市值—

24H 涨跌额($0.12)

历史最高$37.14

最高日期2026-09-01

历史最低$6.61

最低日期2026-10-01

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
111	AEROAerodrome Finance	$0.5959	$0.6214	$0.5946	$156.45万	$1.94亿	-2.46%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
160	LUNCTerra Classic	$0.00004073	$0.00004174	$0.00004045	$92.85万	$2.80亿	-1.71%
304	CITYManchester City Fan Token	$0.262	$0.272	$0.248	$40.62万	$255.33万	3.56%
314	MVLLBMVLLB	$8.76	$9.44	$8.05	$38.92万	—	-6.51%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	SCRScroll	$0.01827	$0.01901	$0.01823	$13.42万	$354.09万	-2.97%
109	XTZTezos	$0.2627	$0.2867	$0.2577	$161.57万	$3.03亿	1.00%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
52	XLM恒星币	$0.1521	$0.1576	$0.1516	$555.60万	$55.43亿	-1.74%
516	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.58万	$1,065.58万	-2.88%
626	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.54万	$1,436.51万	-3.46%
392	SPKSpark	$0.016039	$0.016724	$0.015995	$27.78万	$2,808.10万	-3.18%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
159	ARArweave	$3.166	$3.29	$3.13	$93.19万	$2.10亿	0.73%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
597	YGGYield Guild Games	$0.02232	$0.0231	$0.02229	$9.93万	$1,205.47万	-2.41%
27	EUREUR	$1.1152	$1.13	$1.11	$1,309.23万	—	-0.31%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835	$912.51	$817.56	$4,357.49万	$1.10亿	-7.36%