IOST
IOST · 美元计价
$0.000717
-0.42%
≈ ￥0.0047322
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.00072
24H 成交量$23.91万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6361 | $0.653 | $0.6294 | $202.86万 | $5.15亿 | 0.71% |
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
| 334 |
LUNCTerra Classic
|
$0.00004272 | $0.00004326 | $0.00004258 | $34.13万 | $2.90亿 | -1.20% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.39万 | $270.26万 | -1.47% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.71% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 559 |
SCRScroll
|
$0.02044 | $0.02072 | $0.02 | $9.52万 | $387.49万 | 0.20% |
| 331 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $34.44万 | $2.79亿 | -0.94% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 42 |
XLMStellar
|
$0.1681 | $0.1708 | $0.1663 | $518.35万 | $59.29亿 | -0.94% |
| 376 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.39% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 229 |
SPKSpark
|
$0.017041 | $0.017806 | $0.016956 | $58.88万 | $2,893.65万 | -4.09% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 218 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $63.25万 | $2.05亿 | -1.42% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02391 | $0.02441 | $0.02331 | $21.67万 | $1,265.05万 | 1.96% |
| 45 |
EUREUR
|
$1.1258 | $1.14 | $1.12 | $495.24万 | — | -0.45% |
| 36 |
SNDKBSNDKB
|
$1170.15 | $1,177.42 | $1,148.33 | $644.09万 | — | 1.87% |
相关站点
共 40 个
Zcash _加密货币行情
BNB _加密货币行情
Nillion _比特币行情
Bitcoin Cash _比特币
INTCB _BTC行情
Morpho _加密货币行情
Panther _以太坊ETH价格
Dash _币种排行
Quant _BTC行情
NFPrompt _数字货币市值
Chainlink _数字货币市值
Dogecoin _数字货币市值
Cardano _比特币
Solv Protocol _加密货币行情
Dash _以太坊ETH价格
Ethena _BTC行情
INTWB _以太坊ETH价格
NFPrompt _BTC行情
Celo _以太坊ETH价格
LayerZero _加密货币行情
Ethereum _数字货币市值
Gravity _BTC行情
Celo _比特币行情
Near Protocol _以太坊ETH价格
Kite _BTC行情
Worldcoin _BTC行情
Morpho _BTC行情
USD1 _数字货币市值
Eigenlayer _加密货币行情
PAX Gold _比特币
Origin _比特币行情
BIO Protocol _比特币
ZAMA _比特币
BUSD _加密货币行情
Kite _以太坊ETH价格
EUR _数字货币市值
PancakeSwap _以太坊ETH价格
Gitcoin _加密货币行情
Aave _比特币行情
TRON _以太坊ETH价格