Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 10:05:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5544 | $0.5893 | $0.5531 | $208.12万 | $1.74亿 | -4.60% |
| 689 |
CRMBCRMB
|
$215.9 | $217.72 | $214.04 | $2.29万 | — | -0.46% |
| 200 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $85.33万 | $2.71亿 | 0.13% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.33万 | $242.04万 | 1.26% |
| 187 |
MVLLBMVLLB
|
$10.49 | $10.85 | $7.95 | $94.13万 | — | 21.13% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 381 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.82万 | $336.44万 | 3.44% |
| 388 |
XTZTezos
|
$0.2492 | $0.2574 | $0.2422 | $33.67万 | $2.80亿 | -0.60% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 70 |
XLM恒星币
|
$0.1471 | $0.1501 | $0.1438 | $533.90万 | $52.28亿 | -0.54% |
| 457 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.85万 | $1,016.57万 | -0.67% |
| 645 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.29万 | $1,361.70万 | 1.08% |
| 306 |
SPKSpark
|
$0.015913 | $0.016457 | $0.015426 | $48.02万 | $2,726.23万 | 0.51% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 143 |
ARArweave
|
$3.196 | $3.31 | $3.07 | $138.74万 | $2.12亿 | 1.01% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 474 |
YGGYield Guild Games
|
$0.02114 | $0.02196 | $0.02023 | $23.17万 | $1,131.73万 | 1.25% |
| 34 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,384.75万 | — | 0.35% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.9 | $904.83 | $790.72 | $5,458.59万 | $1.10亿 | 5.87% |
相关站点
共 40 个
达世币 _加密货币行情
USD.AI _币种排行
Particle _比特币
BitTensor _币种排行
SOXSB _以太坊ETH价格
Hyperliquid _加密货币行情
Zama _BTC行情
SOXSB _币种排行
Quant _以太坊ETH价格
Polygon _BTC行情
Ethena _比特币
AMDB _BTC行情
Aave _币种排行
比特币 _以太坊ETH价格
PancakeSwap _加密货币行情
Aptos _比特币行情
United Stables _数字货币市值
Quant _比特币行情
Tether Gold _以太坊ETH价格
波场 _比特币行情
OFFICIAL TRUMP _币种排行
以太经典 _数字货币市值
Zama _数字货币市值
KORUB _BTC行情
Official _比特币
牛来 _数字货币市值
MarsCoin _数字货币市值
币安币 _币种排行
Ether.fi _币种排行
牛来 _加密货币行情
Avalanche _数字货币市值
Prometeus _以太坊ETH价格
PancakeSwap _加密货币行情
Polygon _币种排行
狗币 _加密货币行情
Test _加密货币行情
以太经典 _数字货币市值
Uniswap _比特币行情
NEXPACE _BTC行情
达世币 _比特币