Magic Eden
ME · 美元计价
$0.05102
-1.37%
≈ ￥0.336732
(-$0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.05296
24H 最低$0.05016
今日开盘$0.05173
24H 成交量$13.00万
流通市值$3,339.28万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.625 | $0.6376 | $0.6019 | $456.12万 | $4.70亿 | 2.06% |
| 685 |
CRMBCRMB
|
$228.22 | $229.06 | $215.49 | $3.76万 | — | 3.34% |
| 172 |
LUNCTerra Classic
|
$0.00004114 | $0.00004163 | $0.00003963 | $94.44万 | $2.26亿 | -0.68% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $17.20万 | $265.00万 | -0.76% |
| 166 |
MVLLBMVLLB
|
$12.68 | $14.88 | $11.97 | $98.54万 | — | -11.20% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
SCRScroll
|
$0.01964 | $0.02022 | $0.01885 | $15.44万 | $377.78万 | -1.75% |
| 490 |
XTZTezos
|
$0.2504 | $0.2529 | $0.2391 | $20.45万 | $2.74亿 | 0.44% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 56 |
XLM恒星币
|
$0.1628 | $0.167 | $0.1571 | $796.68万 | $57.83亿 | -1.57% |
| 541 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $16.88万 | $1,079.20万 | 0.81% |
| 623 |
WAXPWAX
|
$0.00414 | $0.00419 | $0.00404 | $11.02万 | $1,482.78万 | -0.48% |
| 229 |
SPKSpark
|
$0.016542 | $0.016876 | $0.015885 | $68.65万 | $5,634.14万 | -1.09% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 147 |
ARArweave
|
$3.147 | $3.21 | $2.98 | $117.31万 | $2.06亿 | 0.48% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 438 |
YGGYield Guild Games
|
$0.02365 | $0.02428 | $0.02291 | $25.38万 | $1,267.01万 | -1.29% |
| 38 |
EUREUR
|
$1.1288 | $1.13 | $1.12 | $1,238.49万 | — | 0.85% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1084.39 | $1,154.17 | $1,050.00 | $3,255.01万 | $1.10亿 | -3.89% |
相关站点
共 40 个
Celo _数字货币市值
BFUSD _BTC行情
Pepe _BTC行情
QQQB _数字货币市值
Sui _币种排行
波场 _以太坊ETH价格
Internet _以太坊ETH价格
Celestia _BTC行情
TONToken _BTC行情
Huma Finance _BTC行情
Artificial _BTC行情
NFPrompt _加密货币行情
波场 _加密货币行情
Pepe _数字货币市值
Filecoin _BTC行情
Ethena _比特币行情
Ethena _BTC行情
Bubblemaps _数字货币市值
Arbitrum _比特币行情
World Liberty _以太坊ETH价格
Plasma _BTC行情
Internet _比特币行情
Internet _以太坊ETH价格
Injective _BTC行情
Filecoin _比特币
Aster _BTC行情
BEB _BTC行情
Aptos _比特币行情
Chainlink _数字货币市值
NFPrompt _比特币
Aerodrome _BTC行情
Haedal _比特币
比特币
Chainlink _以太坊ETH价格
达世币 _以太坊ETH价格
SNXXB _数字货币市值
StraitsX XUSD _比特币
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
World Liberty _比特币行情