MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 11:15:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5977 | $0.6322 | $0.5925 | $346.76万 | $4.86亿 | -4.23% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.10万 | — | -1.68% |
| 190 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.36万 | $2.76亿 | -4.27% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.47万 | $265.00万 | -5.20% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $153.15万 | — | -28.03% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.29万 | $377.78万 | -1.84% |
| 566 |
XTZTezos
|
$0.2434 | $0.2533 | $0.2426 | $15.33万 | $2.72亿 | -3.22% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 59 |
XLMStellar
|
$0.1621 | $0.1699 | $0.1611 | $590.87万 | $58.46亿 | -3.91% |
| 445 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -3.75% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 341 |
SPKSpark
|
$0.01657 | $0.017116 | $0.01631 | $41.04万 | $2,803.83万 | -2.37% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $232.17万 | $2.02亿 | -2.36% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02343 | $0.02432 | $0.02314 | $29.10万 | $1,267.01万 | -0.64% |
| 39 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,084.24万 | — | 0.22% |
| 11 |
SNDKBSNDKB
|
$1091.45 | $1,197.98 | $1,068.90 | $5,302.74万 | — | -7.87% |
相关站点
共 40 个
Pepe _币种排行
Dogecoin _币种排行
Worldcoin _比特币
Sui _比特币
Injective _BTC行情
Avalanche _比特币行情
TRON _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _币种排行
Filecoin _数字货币市值
Aster _BTC行情
Celo _以太坊ETH价格
Hyperliquid _BTC行情
BEAMX _比特币
Bitcoin Cash _加密货币行情
Ethereum _比特币
Litecoin _比特币
Near Protocol _BTC行情
CRWVB _比特币
MARSCOIN _比特币行情
Celo _币种排行
Ondo _币种排行
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
Nomina _加密货币行情
Ripple USD _以太坊ETH价格
MUB _比特币
USDC _以太坊ETH价格
Near Protocol _比特币
Avalanche _比特币
SKHYB _比特币行情
牛来 _加密货币行情
DRAMB _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _数字货币市值
Arbitrum _BTC行情
Bitcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _币种排行
Quant _以太坊ETH价格