MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
62	AEROAerodrome Finance	$0.612	$0.633	$0.5908	$260.85万	$1.88亿	0.74%
688	CRMBCRMB	$213.41	$214.65	$213.01	$3,251.99	—	0.01%
151	LUNCTerra Classic	$0.00004006	$0.00004123	$0.00003978	$82.35万	$2.72亿	-1.91%
176	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$69.76万	$246.72万	-2.39%
621	MVLLBMVLLB	$8.78	$8.97	$8.67	$3.57万	—	0.69%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	SCRScroll	$0.01791	$0.01863	$0.01778	$10.90万	$339.17万	-3.19%
149	XTZTezos	$0.2638	$0.2677	$0.2577	$85.27万	$2.90亿	-1.42%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
45	XLM恒星币	$0.1509	$0.1546	$0.1499	$412.54万	$53.24亿	-1.31%
463	ROBOFabric Protocol	$0.00466	$0.00488	$0.00463	$15.27万	$1,040.25万	-3.32%
595	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.67万	$1,372.36万	-2.53%
404	SPKSpark	$0.016001	$0.016303	$0.015849	$20.43万	$2,709.34万	-1.21%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
178	ARArweave	$3.187	$3.22	$3.13	$69.10万	$2.08亿	-0.19%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
536	YGGYield Guild Games	$0.02175	$0.02268	$0.02166	$10.11万	$1,148.13万	-3.46%
31	EUREUR	$1.1152	$1.12	$1.12	$704.19万	—	-0.05%
41	SNDKBSanDisk (bStocks Tokenized Sto	$836.06	$843.60	$825.60	$487.97万	$1.10亿	0.19%