Morpho
MORPHO · 美元计价
$2.131
-3.84%
≈ ￥14.0646
(-$0.09)
更新于 2026-11-03 16:05:02
24H 最高$2.24
24H 最低$2.11
今日开盘$2.216
24H 成交量$176.42万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5929 | $0.627 | $0.5895 | $265.25万 | $4.86亿 | -4.66% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 168 |
LUNCTerra Classic
|
$0.00004065 | $0.00004185 | $0.00004012 | $100.93万 | $2.76亿 | -2.87% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 123 |
MVLLBMVLLB
|
$13.48 | $19.89 | $13.02 | $164.65万 | — | -29.94% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
SCRScroll
|
$0.01949 | $0.02039 | $0.01943 | $21.22万 | $377.78万 | -1.72% |
| 548 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.13% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 59 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1605 | $595.18万 | $58.46亿 | -3.65% |
| 451 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.86万 | $1,079.20万 | -4.22% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.61% |
| 329 |
SPKSpark
|
$0.016397 | $0.016893 | $0.0163 | $41.61万 | $2,803.83万 | -2.51% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.56% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $25.18万 | $1,267.01万 | 1.03% |
| 36 |
EUREUR
|
$1.1221 | $1.12 | $1.12 | $1,059.92万 | — | 0.12% |
| 11 |
SNDKBSNDKB
|
$1087.73 | $1,188.98 | $1,068.90 | $5,150.63万 | — | -8.20% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Mitosis _币种排行
USD1 _比特币行情
Worldcoin _加密货币行情
Aave _BTC行情
Quant _以太坊ETH价格
INTWB _数字货币市值
Celestia _以太坊ETH价格
RWUSD _比特币
RWUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
KORUB _BTC行情
KORUB _币种排行
牛来 _比特币
Mitosis _比特币行情
Ethereum _比特币行情
Bitcoin _比特币
BNCB _加密货币行情
Litecoin _数字货币市值
Gitcoin _比特币行情
Polkadot _比特币
Ondo _加密货币行情
BNCB _以太坊ETH价格
ZAMA _比特币
TONToken _币种排行
EUR _加密货币行情
Injective _比特币
Ondo _币种排行
USD1 _比特币行情
Filecoin _比特币行情
Pump.fun _币种排行
Hedera _币种排行
Artificial _数字货币市值
Lisk _币种排行
DRAMB _以太坊ETH价格
CRWVB _币种排行
DRAMB _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin Cash _币种排行
Aster _BTC行情