Midnight
NIGHT · 美元计价
$0.04013
-4.61%
≈ ￥0.264858
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04207
24H 成交量$181.36万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $344.03万 | $4.86亿 | -5.29% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 182 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004012 | $90.29万 | $2.76亿 | -4.98% |
| 461 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.56% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.55万 | — | -28.84% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
SCRScroll
|
$0.01952 | $0.02039 | $0.01947 | $27.05万 | $377.78万 | -3.08% |
| 567 |
XTZTezos
|
$0.2424 | $0.2533 | $0.2424 | $15.20万 | $2.72亿 | -4.04% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 60 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1611 | $585.18万 | $58.46亿 | -4.60% |
| 443 |
ROBOFabric Protocol
|
$0.00484 | $0.00513 | $0.00478 | $26.75万 | $1,079.20万 | -5.28% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 343 |
SPKSpark
|
$0.016433 | $0.017106 | $0.01631 | $40.82万 | $2,803.83万 | -3.67% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 106 |
ARArweave
|
$3.015 | $3.23 | $3.00 | $232.73万 | $2.02亿 | -3.64% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02327 | $0.02432 | $0.02314 | $29.01万 | $1,267.01万 | -1.69% |
| 38 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,080.28万 | — | 0.20% |
| 11 |
SNDKBSNDKB
|
$1087.41 | $1,197.98 | $1,068.90 | $5,302.79万 | — | -8.64% |
相关站点
共 40 个
Litecoin _比特币
Haedal _数字货币市值
AAPLB _数字货币市值
MSTRB _加密货币行情
United Stables _BTC行情
EUR _加密货币行情
Sophon _BTC行情
SOXLB _BTC行情
MUB _比特币行情
Plasma _加密货币行情
TONToken _加密货币行情
Internet _比特币行情
BitTensor _比特币行情
THORChain _币种排行
Gitcoin _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
BNCB _BTC行情
Quant _比特币
Initia _加密货币行情
Mitosis _比特币行情
XRP _加密货币行情
Cardano _比特币
Ethereum _比特币
Haedal _比特币
KORUB _数字货币市值
XRP _比特币
USD1 _加密货币行情
Uniswap _以太坊ETH价格
Stellar _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _BTC行情
Bitcoin _加密货币行情
Celestia _比特币
MARSCOIN _BTC行情
GOOGLB _以太坊ETH价格
Litecoin _加密货币行情
Ripple USD _币种排行
DRAMB _比特币