NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $329.03万 | $4.86亿 | -4.13% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 195 |
LUNCTerra Classic
|
$0.00004037 | $0.00004266 | $0.00004034 | $82.56万 | $2.76亿 | -4.29% |
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.87万 | $265.00万 | -3.76% |
| 133 |
MVLLBMVLLB
|
$13.68 | $19.89 | $13.02 | $152.89万 | — | -25.53% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.71万 | $377.78万 | -0.70% |
| 487 |
XTZTezos
|
$0.2428 | $0.2549 | $0.2426 | $22.04万 | $2.72亿 | -3.42% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 58 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $593.45万 | $58.46亿 | -2.39% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.88万 | $1,079.20万 | -3.37% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 352 |
SPKSpark
|
$0.016531 | $0.017116 | $0.01631 | $39.16万 | $2,803.83万 | -1.74% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 110 |
ARArweave
|
$3.04 | $3.23 | $3.01 | $229.01万 | $2.02亿 | -2.06% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 1.74% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,431.48万 | — | 0.05% |
| 11 |
SNDKBSNDKB
|
$1078.05 | $1,197.98 | $1,068.90 | $5,270.71万 | — | -7.07% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Injective _加密货币行情
Initia _BTC行情
Origin _加密货币行情
United Stables _比特币
United Stables _BTC行情
RedStone _BTC行情
BitTensor _比特币
Ethena _数字货币市值
RedStone _币种排行
SNXXB _BTC行情
Huma Finance _比特币
MARSCOIN _比特币行情
Ethena _币种排行
BEAMX _加密货币行情
Worldcoin _币种排行
Bitcoin _加密货币行情
TRON _比特币行情
RedStone _加密货币行情
SNDKB _比特币行情
Quant _以太坊ETH价格
Injective _币种排行
Mitosis _比特币
MegaETH _比特币
NBISB _加密货币行情
Worldcoin _比特币行情
MARSCOIN _数字货币市值
Near Protocol _加密货币行情
Solana _比特币
NVDAB _比特币
牛来 _加密货币行情
Gram _加密货币行情
USDC _币种排行
BNB _BTC行情
Artificial _比特币
MARSCOIN _币种排行
Near Protocol _加密货币行情
Plasma _比特币行情
Pump.fun _比特币行情
Uniswap _比特币