Orca
ORCA · 美元计价
$1.199
0.42%
≈ ￥7.9134
($0.01)
更新于 2026-11-15 22:05:03
24H 最高$1.21
24H 最低$1.09
今日开盘$1.194
24H 成交量$69.70万
流通市值$7,010.67万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.439 | $0.4537 | $0.4166 | $271.07万 | $1.21亿 | -1.13% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.71% |
| 139 |
LUNCTerra Classic
|
$0.00003481 | $0.00003603 | $0.00003252 | $172.61万 | $2.41亿 | -3.28% |
| 455 |
CITYManchester City Fan Token
|
$0.224 | $0.229 | $0.211 | $24.80万 | $225.96万 | -1.32% |
| 452 |
MVLLBMVLLB
|
$9.93 | $10.02 | $9.39 | $25.41万 | — | 0.71% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 240 |
SCRScroll
|
$0.01836 | $0.01906 | $0.017 | $70.87万 | $337.22万 | 5.64% |
| 265 |
XTZTezos
|
$0.2156 | $0.2213 | $0.2041 | $60.67万 | $2.40亿 | -2.49% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1418 | $0.13 | $1,526.49万 | $48.53亿 | -1.84% |
| 401 |
ROBOFabric Protocol
|
$0.00399 | $0.0041 | $0.0036 | $31.23万 | $893.18万 | -2.68% |
| 512 |
WAXPWAX
|
$0.00344 | $0.00355 | $0.00327 | $15.95万 | $1,241.75万 | -2.83% |
| 225 |
SPKSpark
|
$0.013838 | $0.014847 | $0.013218 | $77.28万 | $2,472.19万 | -6.70% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 100 |
ARArweave
|
$2.561 | $2.73 | $2.44 | $292.37万 | $1.74亿 | -6.05% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 413 |
YGGYield Guild Games
|
$0.01867 | $0.01965 | $0.01773 | $29.85万 | $1,014.66万 | -4.55% |
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,032.74万 | — | -0.26% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.92 | $865.50 | $829.50 | $567.84万 | $1.10亿 | -0.72% |