PDDB
PDDB · 美元计价
$80.77
-2.86%
≈ ￥533.082
(-$2.38)
更新于 2026-11-10 09:20:02
24H 最高$83.45
24H 最低$80.28
今日开盘$83.15
24H 成交量$23.69万
流通市值—
24H 涨跌额(-$2.38)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.556 | $0.5893 | $0.5556 | $202.49万 | $1.74亿 | -3.89% |
| 689 |
CRMBCRMB
|
$214.88 | $217.81 | $214.04 | $2.35万 | — | -0.60% |
| 200 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $85.09万 | $2.71亿 | 0.61% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.39万 | $242.04万 | 1.68% |
| 184 |
MVLLBMVLLB
|
$10.48 | $10.85 | $7.95 | $94.45万 | — | 25.06% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 379 |
SCRScroll
|
$0.01752 | $0.01888 | $0.01634 | $35.12万 | $336.44万 | 5.54% |
| 383 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2422 | $34.73万 | $2.80亿 | 0.69% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 70 |
XLM恒星币
|
$0.1475 | $0.1501 | $0.1438 | $534.65万 | $52.28亿 | 0.14% |
| 465 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.61万 | $1,016.57万 | 0.68% |
| 643 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.64万 | $1,361.70万 | 2.44% |
| 301 |
SPKSpark
|
$0.015883 | $0.016457 | $0.015426 | $49.16万 | $2,726.23万 | 0.86% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 140 |
ARArweave
|
$3.201 | $3.31 | $3.07 | $142.88万 | $2.12亿 | 2.60% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 469 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02023 | $23.84万 | $1,131.73万 | 1.63% |
| 35 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,390.70万 | — | 0.28% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.78 | $904.83 | $790.72 | $5,540.98万 | $1.10亿 | 7.66% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Polygon _比特币行情
MarsCoin _BTC行情
USDC _币种排行
波场 _以太坊ETH价格
BitTensor _BTC行情
Bubblemaps _加密货币行情
RWUSD _比特币
PAX Gold _BTC行情
Aptos _币种排行
BitTensor _加密货币行情
Aptos _币种排行
United Stables _币种排行
艾达币 _数字货币市值
Near Protocol _加密货币行情
Avalanche _币种排行
Worldcoin _比特币行情
Sui _加密货币行情
Ondo _数字货币市值
Reserve Rights _BTC行情
BMNRB _以太坊ETH价格
莱特币 _加密货币行情
United Stables _BTC行情
Pump.fun _数字货币市值
TQQQB _比特币行情
SOXSB _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _币种排行
Arbitrum _币种排行
狗币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Sui _比特币行情
Ether.fi _加密货币行情
TQQQB _比特币行情
Starknet _BTC行情
Test _以太坊ETH价格
大零币 _币种排行
Plasma _比特币行情
Internet _比特币行情
莱特币 _比特币行情