Plume

PLUME · 美元计价

$0.01337

-2.55% ≈ ￥0.088242 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.01385

24H 最低$0.01318

今日开盘$0.01372

24H 成交量$59.32万

流通市值$2,656.82万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
107	AEROAerodrome Finance	$0.6036	$0.6214	$0.5908	$131.41万	$1.84亿	0.95%
693	CRMBCRMB	$214.37	$215.63	$213.01	$5,905.44	—	-0.06%
164	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.21万	$2.75亿	-1.27%
196	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.32万	$246.95万	-2.77%
531	MVLLBMVLLB	$8.76	$8.97	$8.06	$11.95万	—	6.96%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
547	SCRScroll	$0.01832	$0.01886	$0.01796	$10.89万	$347.07万	-1.77%
104	XTZTezos	$0.2646	$0.2867	$0.2577	$141.18万	$2.91亿	-3.40%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
46	XLM恒星币	$0.1516	$0.1565	$0.1511	$438.77万	$53.67亿	-2.63%
482	ROBOFabric Protocol	$0.00477	$0.00488	$0.0047	$15.29万	$1,058.02万	0.63%
626	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.03万	$1,401.05万	-1.50%
422	SPKSpark	$0.016119	$0.016491	$0.015953	$20.73万	$2,724.49万	-1.94%
286	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
156	ARArweave	$3.208	$3.29	$3.14	$80.22万	$2.09亿	0.79%
160	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
556	YGGYield Guild Games	$0.02231	$0.02283	$0.02218	$10.20万	$1,180.19万	-1.98%
29	EUREUR	$1.1154	$1.12	$1.11	$887.17万	—	-0.02%
20	SNDKBSanDisk (bStocks Tokenized Sto	$837.86	$846.23	$819.25	$1,160.93万	$1.10亿	1.09%