Pump.fun
PUMP · 美元计价
$0.00362
2.55%
≈ ￥0.023892
($0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.003736
24H 最低$0.003489
今日开盘$0.00353
24H 成交量$1,329.33万
流通市值$16.58亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5637 | $0.5893 | $0.5556 | $188.18万 | $1.74亿 | -2.24% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $213.12 | $1.38万 | — | 0.86% |
| 196 |
LUNCTerra Classic
|
$0.00003949 | $0.00004058 | $0.00003831 | $87.21万 | $2.71亿 | 1.54% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.49万 | $242.04万 | 2.11% |
| 185 |
MVLLBMVLLB
|
$10.84 | $10.85 | $7.95 | $92.72万 | — | 27.38% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 381 |
SCRScroll
|
$0.01753 | $0.01888 | $0.01634 | $35.03万 | $336.44万 | 6.96% |
| 371 |
XTZTezos
|
$0.2503 | $0.2574 | $0.2422 | $36.19万 | $2.80亿 | 1.09% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 69 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.1438 | $554.08万 | $52.28亿 | 0.48% |
| 460 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00435 | $25.46万 | $1,016.57万 | 2.75% |
| 639 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.26万 | $1,361.70万 | 2.16% |
| 301 |
SPKSpark
|
$0.015893 | $0.016457 | $0.015426 | $49.95万 | $2,726.23万 | 1.81% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 135 |
ARArweave
|
$3.207 | $3.31 | $3.06 | $150.42万 | $2.12亿 | 4.67% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 463 |
YGGYield Guild Games
|
$0.02124 | $0.02196 | $0.02023 | $25.09万 | $1,131.73万 | 3.16% |
| 37 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $1,393.49万 | — | 0.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.98 | $904.83 | $790.72 | $5,528.05万 | $1.10亿 | 10.51% |
相关站点
共 40 个
RWUSD _比特币
Ethena _加密货币行情
BitTensor _比特币
First Digital _BTC行情
Test _以太坊ETH价格
NFPrompt _以太坊ETH价格
以太坊 _BTC行情
Pump.fun _数字货币市值
LayerZero _比特币
Render _比特币行情
First Digital _以太坊ETH价格
Aptos _比特币行情
Ripple USD _加密货币行情
瑞波币 _比特币
比特币 _币种排行
Zilliqa _BTC行情
RWUSD _BTC行情
瑞波币 _数字货币市值
AMDB _数字货币市值
Filecoin _BTC行情
EUR _数字货币市值
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
Internet _比特币行情
Starknet _数字货币市值
SNXXB _BTC行情
KORUB _比特币
Internet _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _比特币
Gram _加密货币行情
Starknet _比特币
大零币 _比特币
USD1 _以太坊ETH价格
Polygon _比特币
以太坊 _比特币
Injective _币种排行
Filecoin _数字货币市值
Pump.fun _BTC行情