QuarkChain
QKC · 美元计价
$0.002329
-1.06%
≈ ￥0.015371
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.002387
24H 最低$0.002235
今日开盘$0.002354
24H 成交量$3.75万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5966 | $0.627 | $0.5925 | $262.74万 | $4.86亿 | -3.57% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.10% |
| 173 |
LUNCTerra Classic
|
$0.00004058 | $0.00004222 | $0.00004012 | $95.03万 | $2.76亿 | -3.77% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -4.49% |
| 125 |
MVLLBMVLLB
|
$13.52 | $19.89 | $13.02 | $161.36万 | — | -30.02% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01947 | $23.04万 | $377.78万 | -1.75% |
| 566 |
XTZTezos
|
$0.2431 | $0.2508 | $0.2424 | $15.02万 | $2.72亿 | -2.37% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 60 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1609 | $585.45万 | $58.46亿 | -3.99% |
| 451 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00478 | $26.26万 | $1,079.20万 | -4.18% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.83% |
| 334 |
SPKSpark
|
$0.016404 | $0.016893 | $0.01631 | $41.65万 | $2,803.83万 | -2.47% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 109 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $221.56万 | $2.02亿 | -1.75% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 447 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.38万 | $1,267.01万 | 0.30% |
| 37 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,075.95万 | — | 0.13% |
| 11 |
SNDKBSNDKB
|
$1078.62 | $1,188.98 | $1,068.90 | $5,217.34万 | — | -9.15% |
相关站点
共 40 个
Ethereum _加密货币行情
Sui _BTC行情
MUB _币种排行
Dogecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
DRAMB _加密货币行情
MegaETH _比特币行情
Plasma _以太坊ETH价格
Solana _比特币
United Stables _比特币行情
Ripple USD _BTC行情
ZAMA _比特币
Plasma _加密货币行情
Near Protocol _数字货币市值
MRVLB _币种排行
Hyperliquid _以太坊ETH价格
TSLAB _数字货币市值
LayerZero _数字货币市值
EUR _币种排行
EUR _比特币
First Digital _币种排行
TSLAB _币种排行
GOOGLB _以太坊ETH价格
MARSCOIN _比特币
MSTRB _BTC行情
Arbitrum _数字货币市值
Bitcoin _加密货币行情
MARSCOIN _数字货币市值
Cosmos _BTC行情
Initia _币种排行
ZAMA _币种排行
United Stables _BTC行情
Pudgy Penguins _比特币
DRAMB _BTC行情
Sophon _数字货币市值
AMDB _比特币
Celestia _以太坊ETH价格
USD1 _以太坊ETH价格
SKHYB _数字货币市值
RedStone _比特币行情