RedStone
RED · 美元计价
$0.136
-6.59%
≈ ￥0.8976
(-$0.01)
更新于 2026-11-02 00:35:02
24H 最高$0.1468
24H 最低$0.1341
今日开盘$0.1456
24H 成交量$96.42万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $221.91万 | $5.18亿 | -0.24% |
| 690 |
CRMBCRMB
|
$229.24 | $229.74 | $228.63 | $3,775.41 | — | -0.20% |
| 324 |
LUNCTerra Classic
|
$0.00004272 | $0.00004359 | $0.00004258 | $36.30万 | $2.90亿 | -1.86% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.275 | $0.268 | $11.14万 | $271.92万 | -1.83% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.02万 | — | 1.48% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.56万 | $391.61万 | -0.54% |
| 337 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2525 | $34.60万 | $2.80亿 | -0.66% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 43 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $519.05万 | $59.47亿 | -1.35% |
| 379 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.07万 | $1,119.67万 | 2.38% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 211 |
SPKSpark
|
$0.017075 | $0.01811 | $0.017013 | $66.70万 | $2,908.01万 | -5.59% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 217 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $63.83万 | $2.07亿 | -1.73% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02396 | $0.02441 | $0.02331 | $21.52万 | $1,276.97万 | 1.31% |
| 46 |
EUREUR
|
$1.1262 | $1.14 | $1.12 | $490.65万 | — | -0.29% |
| 38 |
SNDKBSNDKB
|
$1171.26 | $1,177.42 | $1,147.37 | $642.42万 | — | 1.79% |
相关站点
共 40 个
Ondo _数字货币市值
Lisk _比特币
Eigenlayer _数字货币市值
Aster _比特币行情
Ethena _加密货币行情
Nillion _以太坊ETH价格
Chainlink _BTC行情
Solv Protocol _比特币行情
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
Plume _BTC行情
EUR _BTC行情
Chainlink _比特币
BNB _币种排行
Caldera _加密货币行情
MSTRB _以太坊ETH价格
TRON _比特币
Hashflow _币种排行
Pump.fun _数字货币市值
MSTRB _数字货币市值
BNB _币种排行
牛来 _以太坊ETH价格
MARSCOIN _比特币
Solana _以太坊ETH价格
CoW Protocol _币种排行
Gram _比特币
Gitcoin _币种排行
USDC _加密货币行情
CRCLB _BTC行情
MARSCOIN _BTC行情
BNB _以太坊ETH价格
DODO _比特币行情
Uniswap _数字货币市值
Morpho _以太坊ETH价格
Lisk _比特币
Pump.fun _比特币
Aave _以太坊ETH价格
牛来 _BTC行情
Celestia _BTC行情
Plume _比特币