Saga
SAGA · 美元计价
$0.01604
-7.18%
≈ ￥0.105864
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.01744
24H 最低$0.01569
今日开盘$0.01728
24H 成交量$88.53万
流通市值$750.86万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5944 | $0.6685 | $0.5829 | $327.93万 | $2.07亿 | -7.87% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -2.12% |
| 184 |
LUNCTerra Classic
|
$0.00003963 | $0.00004231 | $0.00003888 | $116.78万 | $2.70亿 | -4.83% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.52万 | $248.94万 | -6.08% |
| 199 |
MVLLBMVLLB
|
$8.38 | $11.92 | $8.15 | $105.18万 | — | -26.43% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 512 |
SCRScroll
|
$0.01814 | $0.02016 | $0.01757 | $23.55万 | $342.29万 | -8.06% |
| 77 |
XTZTezos
|
$0.2536 | $0.3173 | $0.2486 | $499.47万 | $2.85亿 | 0.48% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1515 | $1,177.36万 | $54.09亿 | -8.66% |
| 553 |
ROBOFabric Protocol
|
$0.00458 | $0.00515 | $0.00447 | $20.30万 | $1,014.41万 | -9.84% |
| 597 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.92万 | $1,407.65万 | -5.46% |
| 337 |
SPKSpark
|
$0.016062 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -5.01% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 131 |
ARArweave
|
$3.034 | $3.36 | $2.95 | $189.67万 | $1.99亿 | -7.27% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 391 |
YGGYield Guild Games
|
$0.022 | $0.02432 | $0.02161 | $38.43万 | $1,170.30万 | -7.87% |
| 38 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,641.38万 | — | 0.00% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.83 | $1,049.03 | $808.01 | $8,418.40万 | $1.10亿 | -19.85% |
相关站点
共 40 个
大零币 _币种排行
波场 _比特币行情
Pepe _比特币行情
Initia _比特币
Uniswap _加密货币行情
MarsCoin _比特币
Starknet _比特币行情
Celo _加密货币行情
Worldcoin _比特币
Aerodrome _加密货币行情
BEB _数字货币市值
比特币 _币种排行
USD1 _数字货币市值
INTWB _以太坊ETH价格
Sui _币种排行
Sui _数字货币市值
Pudgy Penguins _比特币
Pump.fun _比特币行情
Tether Gold _比特币
Polkadot _币种排行
Solana _BTC行情
Gram _以太坊ETH价格
Caldera _比特币行情
Huma Finance _币种排行
Tezos _以太坊ETH价格
Sei _比特币行情
Injective _币种排行
恒星币 _加密货币行情
Arbitrum _数字货币市值
NFPrompt _比特币行情
Aster _比特币行情
BFUSD _比特币
Sei _数字货币市值
Pump.fun _数字货币市值
应用链 _加密货币行情
达世币 _币种排行
INTWB _加密货币行情
United Stables _以太坊ETH价格
Celo _币种排行
Holo _比特币行情