Sahara AI
SAHARA · 美元计价
$0.00687
-3.78%
≈ ￥0.045342
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00714
24H 成交量$30.79万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $263.46万 | $4.86亿 | -1.96% |
| 691 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.13万 | — | -3.03% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004179 | $0.00004012 | $92.40万 | $2.76亿 | -0.27% |
| 460 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.20万 | $265.00万 | -1.14% |
| 120 |
MVLLBMVLLB
|
$13.83 | $19.89 | $13.02 | $168.63万 | — | -25.92% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 519 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01943 | $18.23万 | $377.78万 | 0.35% |
| 539 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.80% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 58 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $603.47万 | $58.46亿 | -2.34% |
| 457 |
ROBOFabric Protocol
|
$0.00489 | $0.00502 | $0.00474 | $24.60万 | $1,079.20万 | -1.41% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 334 |
SPKSpark
|
$0.016634 | $0.016893 | $0.0163 | $40.67万 | $2,803.83万 | 0.05% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 201 |
ARArweave
|
$3.131 | $3.18 | $3.00 | $76.36万 | $2.02亿 | -0.29% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 466 |
YGGYield Guild Games
|
$0.02424 | $0.02432 | $0.02318 | $23.34万 | $1,267.01万 | 3.77% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,244.07万 | — | -0.25% |
| 11 |
SNDKBSNDKB
|
$1105.85 | $1,182.45 | $1,068.90 | $4,967.61万 | — | -6.00% |
相关站点
共 40 个
BitTensor _币种排行
RWUSD _以太坊ETH价格
Gram _比特币
Bitcoin _比特币行情
RWUSD _BTC行情
Hedera _币种排行
Nomina _以太坊ETH价格
TRON _比特币
CRWVB _比特币
SNDKB _数字货币市值
SNXXB _BTC行情
Ethena USDe _比特币
Celo _比特币行情
Pudgy Penguins _BTC行情
Aptos _以太坊ETH价格
Official _比特币
INTWB _以太坊ETH价格
QQQB _数字货币市值
Aave _比特币行情
Ethena _加密货币行情
Cosmos _BTC行情
牛来 _加密货币行情
Uniswap _数字货币市值
Hyperliquid _数字货币市值
USD1 _加密货币行情
Gitcoin _加密货币行情
Near Protocol _BTC行情
Cardano _以太坊ETH价格
Starknet _比特币行情
LayerZero _以太坊ETH价格
SKHYB _比特币
Cosmos _BTC行情
TSLAB _币种排行
Filecoin _比特币
Bitcoin _数字货币市值
INTCB _以太坊ETH价格
INTCB _比特币行情
LayerZero _加密货币行情
Near Protocol _比特币行情
AMDB _比特币行情