The Sandbox
SAND · 美元计价
$0.04151
-2.79%
≈ ￥0.273966
(-$0.00)
更新于 2026-11-08 22:20:01
24H 最高$0.04288
24H 最低$0.04142
今日开盘$0.0427
24H 成交量$44.82万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5911 | $0.633 | $0.5903 | $296.50万 | $1.88亿 | -0.96% |
| 689 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $2,939.50 | — | -0.03% |
| 181 |
LUNCTerra Classic
|
$0.00003962 | $0.00004072 | $0.00003956 | $64.05万 | $2.72亿 | -2.49% |
| 304 |
CITYManchester City Fan Token
|
$0.242 | $0.248 | $0.239 | $32.08万 | $246.72万 | -2.02% |
| 634 |
MVLLBMVLLB
|
$8.77 | $8.86 | $8.67 | $2.35万 | — | -0.23% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
SCRScroll
|
$0.01723 | $0.01835 | $0.01719 | $13.69万 | $339.17万 | -5.43% |
| 160 |
XTZTezos
|
$0.2539 | $0.2685 | $0.2533 | $74.84万 | $2.90亿 | -3.28% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 50 |
XLM恒星币
|
$0.1501 | $0.1522 | $0.1496 | $387.89万 | $53.24亿 | -1.12% |
| 536 |
ROBOFabric Protocol
|
$0.00455 | $0.00478 | $0.00455 | $9.94万 | $1,040.25万 | -3.81% |
| 588 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.35万 | $1,372.36万 | -3.57% |
| 382 |
SPKSpark
|
$0.015723 | $0.016155 | $0.015715 | $22.09万 | $2,709.34万 | -2.21% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 198 |
ARArweave
|
$3.094 | $3.22 | $3.09 | $58.09万 | $2.08亿 | -2.83% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 510 |
YGGYield Guild Games
|
$0.02133 | $0.02248 | $0.02128 | $11.28万 | $1,148.13万 | -4.95% |
| 34 |
EUREUR
|
$1.1159 | $1.12 | $1.12 | $597.37万 | — | 0.05% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.52 | $839.63 | $825.60 | $431.15万 | $1.10亿 | -0.26% |
相关站点
共 40 个
BEAMX _BTC行情
First Digital _币种排行
Polymath _BTC行情
达世币 _币种排行
Aave _比特币
Starknet _比特币
Ethena _币种排行
Arbitrum _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
Shiba Inu _比特币
Aerodrome _比特币
Celo _数字货币市值
RNDR _以太坊ETH价格
BEAMX _加密货币行情
Polymath _比特币
LayerZero _比特币
RNDR _币种排行
USD1 _以太坊ETH价格
Sign _BTC行情
COCOS _加密货币行情
Filecoin _比特币
USDC _以太坊ETH价格
Internet _加密货币行情
Injective _比特币行情
BitTensor _币种排行
Polymath _比特币行情
USDC _加密货币行情
Bubblemaps _数字货币市值
币安币 _比特币
Ripple USD _加密货币行情
Shiba Inu _数字货币市值
QQQB _数字货币市值
Avalanche _BTC行情
Hashflow _以太坊ETH价格
Aster _比特币
Arbitrum _比特币
Aerodrome _加密货币行情
Pepe _数字货币市值