SKUUB
SKUUB · 美元计价
$16.91
-11.51%
≈ ￥111.606
(-$2.20)
更新于 2026-11-03 14:00:03
24H 最高$19.11
24H 最低$16.67
今日开盘$19.11
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$2.20)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5974 | $0.627 | $0.5925 | $264.45万 | $4.86亿 | -3.57% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.16万 | — | -2.06% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004224 | $0.00004012 | $93.14万 | $2.76亿 | -3.81% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.04万 | $265.00万 | -4.48% |
| 126 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $160.69万 | — | -29.67% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 472 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $23.00万 | $377.78万 | -2.20% |
| 566 |
XTZTezos
|
$0.2435 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.41% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 60 |
XLMStellar
|
$0.1613 | $0.1689 | $0.1611 | $581.30万 | $58.46亿 | -4.16% |
| 455 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 333 |
SPKSpark
|
$0.01639 | $0.016893 | $0.01631 | $41.58万 | $2,803.83万 | -2.86% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $222.74万 | $2.02亿 | -1.97% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 445 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.73万 | $1,267.01万 | 0.13% |
| 37 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.64万 | — | 0.16% |
| 11 |
SNDKBSNDKB
|
$1078.55 | $1,192.30 | $1,068.90 | $5,226.14万 | — | -9.37% |
相关站点
共 40 个
Cardano _以太坊ETH价格
NVDAB _比特币
Huma Finance _数字货币市值
Zcash _比特币
INTWB _比特币行情
Stellar _币种排行
BEAMX _比特币行情
Ondo _币种排行
Ethena USDe _比特币
Uniswap _数字货币市值
LayerZero _币种排行
LITEB _加密货币行情
Lisk _BTC行情
RWUSD _币种排行
SNXXB _比特币行情
TSLAB _BTC行情
Hyperliquid _加密货币行情
Nomina _加密货币行情
Ethereum _数字货币市值
MRVLB _数字货币市值
Ripple USD _加密货币行情
BFUSD _加密货币行情
Near Protocol _币种排行
KORUB _比特币行情
Bubblemaps _数字货币市值
MSTRB _加密货币行情
Huma Finance _币种排行
SNXXB _数字货币市值
Uniswap _BTC行情
Lisk _加密货币行情
THORChain _以太坊ETH价格
RedStone _数字货币市值
BNB _币种排行
Aster _比特币
Lisk _比特币
SNDKB _以太坊ETH价格
Zcash _比特币行情
Ripple USD _加密货币行情
Pump.fun _数字货币市值
Pendle _币种排行