Somnia
SOMI · 美元计价
$0.1645
-10.79%
≈ ￥1.0857
(-$0.02)
更新于 2026-11-03 07:15:02
24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.1844
24H 成交量$45.91万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5997 | $0.6322 | $0.5931 | $331.79万 | $4.86亿 | -4.09% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 196 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $82.86万 | $2.76亿 | -4.62% |
| 477 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.15万 | $265.00万 | -3.75% |
| 132 |
MVLLBMVLLB
|
$14.01 | $19.89 | $13.02 | $153.93万 | — | -24.02% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 435 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -1.19% |
| 473 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.48万 | $2.72亿 | -3.20% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 58 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $598.46万 | $58.46亿 | -2.85% |
| 447 |
ROBOFabric Protocol
|
$0.00489 | $0.00514 | $0.00478 | $26.68万 | $1,079.20万 | -4.86% |
| 660 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.58% |
| 357 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.68万 | $2,803.83万 | -2.18% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 109 |
ARArweave
|
$3.051 | $3.23 | $3.01 | $229.99万 | $2.02亿 | -2.77% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 430 |
YGGYield Guild Games
|
$0.02398 | $0.02432 | $0.02314 | $28.25万 | $1,267.01万 | 0.80% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,397.56万 | — | 0.29% |
| 11 |
SNDKBSNDKB
|
$1100.74 | $1,197.98 | $1,068.90 | $5,298.96万 | — | -5.50% |
相关站点
共 40 个
Aerodrome _加密货币行情
MUB _币种排行
ZAMA _以太坊ETH价格
Tether Gold _BTC行情
Injective _比特币行情
Initia _加密货币行情
Aster _以太坊ETH价格
Celestia _比特币行情
KORUB _数字货币市值
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _数字货币市值
Aptos _数字货币市值
Plasma _数字货币市值
Holo _比特币
MUB _比特币
Huma Finance _比特币行情
USDC _BTC行情
Worldcoin _BTC行情
QQQB _币种排行
Ethena _比特币
Lisk _币种排行
THORChain _以太坊ETH价格
United Stables _数字货币市值
SKHYB _比特币
Eigenlayer _加密货币行情
AAPLB _BTC行情
NFPrompt _比特币
United Stables _加密货币行情
Plasma _币种排行
Chainlink _数字货币市值
First Digital _比特币行情
BNCB _比特币行情
KORUB _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _币种排行
1000CAT _币种排行
Hedera _币种排行