Theta Fuel
TFUEL · 美元计价
$0.00787
-1.99%
≈ ￥0.051942
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00803
24H 成交量$3.81万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $262.06万 | $4.86亿 | -2.97% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -2.88% |
| 172 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $95.80万 | $2.76亿 | -1.52% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.81万 | $265.00万 | -3.41% |
| 118 |
MVLLBMVLLB
|
$14.25 | $19.89 | $13.02 | $169.46万 | — | -25.55% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 493 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $20.50万 | $377.78万 | -1.41% |
| 539 |
XTZTezos
|
$0.246 | $0.2508 | $0.2416 | $17.20万 | $2.72亿 | -1.05% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $622.46万 | $58.46亿 | -3.11% |
| 452 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 320 |
SPKSpark
|
$0.016525 | $0.016893 | $0.0163 | $42.54万 | $2,803.83万 | -1.38% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
ARArweave
|
$3.071 | $3.20 | $3.00 | $96.86万 | $2.02亿 | -1.57% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02378 | $0.02432 | $0.02316 | $23.97万 | $1,267.01万 | 1.93% |
| 35 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,200.38万 | — | -0.22% |
| 11 |
SNDKBSNDKB
|
$1108.61 | $1,186.55 | $1,068.90 | $5,088.39万 | — | -6.23% |
相关站点
共 40 个
Caldera _比特币行情
DRAMB _BTC行情
Celestia _比特币行情
Initia _比特币
Ethena _加密货币行情
Filecoin _比特币行情
RWUSD _币种排行
Filecoin _以太坊ETH价格
INTCB _加密货币行情
TQQQB _币种排行
Gram _数字货币市值
NFPrompt _数字货币市值
Aave _BTC行情
Lisk _数字货币市值
TRON _比特币
Ethereum _BTC行情
Worldcoin _数字货币市值
Cardano _币种排行
DRAMB _数字货币市值
Official _以太坊ETH价格
AAPLB _加密货币行情
ZAMA _比特币
Ethereum _比特币
CRCLB _数字货币市值
LayerZero _币种排行
MARSCOIN _比特币行情
Filecoin _BTC行情
Dogecoin _加密货币行情
USDC _以太坊ETH价格
Celestia _比特币行情
TQQQB _数字货币市值
First Digital _以太坊ETH价格
Aave _BTC行情
TQQQB _以太坊ETH价格
BitTensor _比特币
Bitcoin _比特币行情
Plasma _以太坊ETH价格
Cardano _比特币
MUB _数字货币市值
MegaETH _以太坊ETH价格