THETA
THETA · 美元计价
$0.1396
-2.17%
≈ ￥0.92136
(-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1427
24H 成交量$39.75万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.581 | $0.6148 | $0.5587 | $214.08万 | $1.79亿 | -5.42% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,119.78 | — | 1.17% |
| 137 |
LUNCTerra Classic
|
$0.00003932 | $0.00004017 | $0.0000375 | $120.30万 | $2.70亿 | -1.97% |
| 419 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.44万 | $238.61万 | -2.85% |
| 342 |
MVLLBMVLLB
|
$8.64 | $8.94 | $8.23 | $38.74万 | — | -0.80% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 496 |
SCRScroll
|
$0.01683 | $0.01796 | $0.01574 | $19.47万 | $322.57万 | -5.82% |
| 221 |
XTZTezos
|
$0.2504 | $0.2685 | $0.24 | $65.61万 | $2.78亿 | -3.95% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 53 |
XLM恒星币
|
$0.1479 | $0.1519 | $0.143 | $609.02万 | $53.10亿 | -2.05% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.85万 | $1,346.86万 | -3.89% |
| 388 |
SPKSpark
|
$0.015844 | $0.016038 | $0.015139 | $32.60万 | $2,674.88万 | -0.83% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 138 |
ARArweave
|
$3.167 | $3.19 | $2.92 | $119.56万 | $2.03亿 | -0.10% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 439 |
YGGYield Guild Games
|
$0.02089 | $0.02193 | $0.02 | $25.91万 | $1,116.89万 | -4.09% |
| 34 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $957.52万 | — | 0.40% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.13 | $858.45 | $806.40 | $1,733.93万 | $1.10亿 | 0.17% |
相关站点
共 40 个
Ethena _比特币
Bubblemaps _币种排行
StraitsX USD _以太坊ETH价格
Hedera _比特币
Pepe _以太坊ETH价格
Ether.fi _比特币行情
ONEchain _以太坊ETH价格
Reserve Rights _比特币
Celo _币种排行
Arbitrum _比特币行情
比特现金 _币种排行
Hashflow _比特币
Artificial _比特币行情
Ethena _以太坊ETH价格
Gram _BTC行情
Raydium _数字货币市值
Aptos _BTC行情
Official _以太坊ETH价格
Aave _数字货币市值
Aerodrome _比特币行情
Official _加密货币行情
CyberConnect _比特币行情
币安币 _币种排行
First Digital _以太坊ETH价格
CyberConnect _BTC行情
Uniswap _数字货币市值
Ripple USD _加密货币行情
以太坊 _比特币行情
Ether.fi _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
Act I : The _数字货币市值
Ripple USD _比特币
Raydium _比特币行情
First Neiro _加密货币行情
Starknet _以太坊ETH价格
Huma Finance _数字货币市值
Ripple USD _BTC行情
Zama _以太坊ETH价格
Zama _币种排行