Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.33万 | $4.86亿 | -3.03% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $93.11万 | $2.76亿 | -0.82% |
| 457 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.86万 | $265.00万 | -2.28% |
| 118 |
MVLLBMVLLB
|
$14.09 | $19.89 | $13.02 | $168.26万 | — | -25.13% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
| 544 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $16.76万 | $2.72亿 | -0.64% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $607.82万 | $58.46亿 | -2.51% |
| 453 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.21% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 337 |
SPKSpark
|
$0.016572 | $0.016893 | $0.0163 | $40.62万 | $2,803.83万 | -0.50% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 199 |
ARArweave
|
$3.104 | $3.18 | $3.00 | $77.40万 | $2.02亿 | -1.37% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $24.28万 | $1,267.01万 | 3.99% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,270.08万 | — | -0.21% |
| 11 |
SNDKBSNDKB
|
$1108.99 | $1,182.45 | $1,068.90 | $4,997.09万 | — | -5.98% |
相关站点
共 40 个
MegaETH _数字货币市值
THORChain _币种排行
LITEB _数字货币市值
United Stables _加密货币行情
Zcash _币种排行
QQQB _以太坊ETH价格
Cardano _币种排行
Pump.fun _比特币
PAX Gold _加密货币行情
SNXXB _币种排行
Tether Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _数字货币市值
1000CAT _比特币行情
Pepe _币种排行
KORUB _BTC行情
RWUSD _比特币
USDC _加密货币行情
Zcash _比特币
THORChain _BTC行情
BNB _加密货币行情
Avalanche _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
THORChain _币种排行
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
First Digital _BTC行情
Aptos _BTC行情
Aerodrome _比特币行情
Litecoin _比特币行情
CRCLB _比特币行情
NFPrompt _比特币
GOOGLB _比特币行情
Plasma _比特币
TONToken _BTC行情
AMDB _数字货币市值
NFPrompt _比特币