dogwifhat
WIF · 美元计价
$0.1564
-0.82%
≈ ￥1.0322
(-$0.00)
更新于 2026-11-11 17:00:02
24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1577
24H 成交量$83.83万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.542 | $0.568 | $0.5262 | $286.88万 | $1.57亿 | -3.68% |
| 686 |
CRMBCRMB
|
$212.81 | $216.02 | $209.23 | $3.04万 | — | -1.02% |
| 246 |
LUNCTerra Classic
|
$0.00003879 | $0.00003983 | $0.00003843 | $71.66万 | $2.64亿 | -2.12% |
| 562 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $16.68万 | $241.52万 | 0.41% |
| 153 |
MVLLBMVLLB
|
$11.69 | $11.76 | $9.25 | $125.81万 | — | 12.40% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
SCRScroll
|
$0.01766 | $0.01811 | $0.01716 | $16.76万 | $333.57万 | 0.34% |
| 374 |
XTZTezos
|
$0.2429 | $0.2547 | $0.2416 | $36.86万 | $2.69亿 | -2.68% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 52 |
XLM恒星币
|
$0.1461 | $0.148 | $0.1408 | $805.69万 | $50.49亿 | -1.02% |
| 422 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $30.21万 | $957.21万 | -2.49% |
| 612 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.77万 | $1,326.88万 | -2.11% |
| 257 |
SPKSpark
|
$0.015649 | $0.01632 | $0.015562 | $64.69万 | $2,688.86万 | -2.78% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 130 |
ARArweave
|
$3.247 | $3.32 | $3.12 | $158.24万 | $2.08亿 | -0.83% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 572 |
YGGYield Guild Games
|
$0.0212 | $0.02181 | $0.02077 | $15.77万 | $1,113.73万 | 0.05% |
| 38 |
EUREUR
|
$1.1159 | $1.13 | $1.12 | $1,284.09万 | — | -0.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$917.68 | $921.50 | $827.77 | $6,354.58万 | $1.10亿 | 3.18% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _BTC行情
牛来 _比特币行情
Aptos _加密货币行情
达世币 _币种排行
Aerodrome _BTC行情
Polkadot _以太坊ETH价格
SNXXB _加密货币行情
Aave _比特币
Quant _以太坊ETH价格
大零币 _币种排行
Binance _加密货币行情
Pump.fun _比特币
Ondo _数字货币市值
USD.AI _币种排行
Pepe _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币
Ether.fi _BTC行情
比特币 _比特币行情
NBISB _加密货币行情
Caldera _比特币行情
Near Protocol _数字货币市值
United Stables _加密货币行情
TONToken _比特币行情
Initia _比特币行情
ONEchain _BTC行情
Bubblemaps _比特币行情
Holo _BTC行情
BEB _比特币行情
United Stables _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _币种排行
牛来 _币种排行
Plasma _以太坊ETH价格
KORUB _比特币行情
Render _比特币行情
Artificial _币种排行
Pump.fun _比特币