WOO
WOO · 美元计价
$0.01213
5.48%
≈ ￥0.080058
($0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.01231
24H 最低$0.01137
今日开盘$0.0115
24H 成交量$22.46万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.613 | $0.6219 | $0.5895 | $246.31万 | $4.86亿 | -0.68% |
| 691 |
CRMBCRMB
|
$221.93 | $232.83 | $215.49 | $2.06万 | — | -4.20% |
| 164 |
LUNCTerra Classic
|
$0.0000413 | $0.00004166 | $0.00004012 | $99.54万 | $2.76亿 | 0.15% |
| 470 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $22.91万 | $265.00万 | 0.76% |
| 138 |
MVLLBMVLLB
|
$13.39 | $15.94 | $13.02 | $139.08万 | — | -15.20% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 543 |
SCRScroll
|
$0.02003 | $0.02038 | $0.01943 | $16.90万 | $377.78万 | -1.18% |
| 502 |
XTZTezos
|
$0.2509 | $0.2518 | $0.2416 | $20.08万 | $2.72亿 | 0.68% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
XLMStellar
|
$0.1648 | $0.1681 | $0.1605 | $664.99万 | $58.46亿 | -1.91% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $21.29万 | $1,079.20万 | 0.60% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00421 | $0.00408 | $7.30万 | $1,482.78万 | -0.95% |
| 261 |
SPKSpark
|
$0.016549 | $0.016876 | $0.0163 | $57.22万 | $2,803.83万 | -1.31% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 211 |
ARArweave
|
$3.163 | $3.17 | $3.00 | $74.44万 | $2.02亿 | 0.99% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 521 |
YGGYield Guild Games
|
$0.02415 | $0.02436 | $0.02327 | $18.38万 | $1,267.01万 | 1.39% |
| 26 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,668.62万 | — | -0.08% |
| 16 |
SNDKBSNDKB
|
$1129.59 | $1,154.17 | $1,068.90 | $3,153.42万 | — | -0.30% |
相关站点
共 40 个
Pepe _加密货币行情
BFUSD _比特币
Sui _比特币行情
Bitcoin Cash _比特币行情
SNXXB _BTC行情
Cosmos _币种排行
Huma Finance _数字货币市值
Gitcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
AMDB _币种排行
Gram _比特币
Polygon _BTC行情
EUR _比特币行情
NFPrompt _以太坊ETH价格
Lisk _BTC行情
Ondo _BTC行情
Chainlink _加密货币行情
BFUSD _BTC行情
Tether Gold _加密货币行情
Ethena USDe _加密货币行情
Haedal _以太坊ETH价格
Gram _比特币行情
Cosmos _币种排行
KORUB _以太坊ETH价格
Hashflow _以太坊ETH价格
Uniswap _数字货币市值
XRP _以太坊ETH价格
XRP _币种排行
MegaETH _加密货币行情
MARSCOIN _比特币行情
BitTensor _比特币行情
Aster _BTC行情
SOXSB _币种排行
BNB _BTC行情
Cosmos _以太坊ETH价格
NVDAB _比特币
BNCB _比特币行情
ZAMA _以太坊ETH价格
Quant _BTC行情
NBISB _以太坊ETH价格