Verge
XVG · 美元计价
$0.001937
-4.63%
≈ ￥0.012784
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.002042
24H 最低$0.001845
今日开盘$0.002031
24H 成交量$19.40万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5827 | $0.6152 | $0.5587 | $213.70万 | $1.79亿 | -5.04% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,108.39 | — | 1.34% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.30万 | $2.70亿 | -1.80% |
| 417 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.50万 | $238.61万 | -3.66% |
| 344 |
MVLLBMVLLB
|
$8.59 | $8.94 | $8.23 | $38.59万 | — | -1.60% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 497 |
SCRScroll
|
$0.01682 | $0.01796 | $0.01574 | $19.48万 | $322.57万 | -5.82% |
| 221 |
XTZTezos
|
$0.2509 | $0.2685 | $0.24 | $65.74万 | $2.78亿 | -3.28% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 53 |
XLM恒星币
|
$0.148 | $0.1519 | $0.143 | $608.49万 | $53.10亿 | -1.92% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.91万 | $1,346.86万 | -3.89% |
| 387 |
SPKSpark
|
$0.015889 | $0.016038 | $0.015139 | $32.39万 | $2,674.88万 | -0.35% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 138 |
ARArweave
|
$3.154 | $3.19 | $2.92 | $117.88万 | $2.03亿 | -0.66% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 440 |
YGGYield Guild Games
|
$0.02087 | $0.02193 | $0.02 | $25.78万 | $1,116.89万 | -4.05% |
| 34 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $958.09万 | — | 0.40% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.8 | $858.45 | $806.40 | $1,722.44万 | $1.10亿 | -0.15% |
相关站点
共 40 个
Near Protocol _加密货币行情
Zama _BTC行情
QQQB _比特币
恒星币 _以太坊ETH价格
Avalanche _加密货币行情
COINB _BTC行情
TONToken _BTC行情
Hyperliquid _加密货币行情
First Neiro _加密货币行情
EUR _BTC行情
Pump.fun _比特币行情
Pepe _加密货币行情
Wrapped _比特币
KORUB _币种排行
First Digital _比特币行情
Ethena _比特币
Quant _比特币
瑞波币 _数字货币市值
Hashflow _加密货币行情
CyberConnect _币种排行
RWUSD _数字货币市值
Avalanche _加密货币行情
USD1 _比特币行情
TQQQB _加密货币行情
Aptos _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _币种排行
Holo _比特币
Celestia _加密货币行情
Polkadot _加密货币行情
Polkadot _数字货币市值
United Stables _币种排行
TONToken _比特币
Starknet _比特币行情
TONToken _数字货币市值
Bubblemaps _BTC行情
Injective _比特币行情
TQQQB _比特币
Artificial _BTC行情
莱特币 _比特币